kr.
Monnaie fiduciaire · ISO 4217
Monnaie fiduciaire Iceland krone ISK
ISKkr.historique depuis …
1 ISK vaut$0.008254801 USD = — ISK
24 heures
—
7 jours
—
30 jours
—
1 an
—
ISK/historique des taux USD
Changement dans la période
—
Bas
—
Haut
—
Volatilité quotidienne
—
Meilleur jour
—
Pire jour
—
ISK convertisseur
En direct—Chargement des taux…
Rentabilité de la monnaie fiduciaire Iceland krone ISK sur un mois et sur un an
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -13.8% ) | |||||||||||
| 2.8% | 1.2% | -4.8% | -3.9% | -9.0% | -0.5% | ||||||
1993 ( -11.4% ) | |||||||||||
| 0.9% | -2.3% | 0.0% | 2.5% | -1.4% | -10.7% | -0.9% | 1.1% | 1.7% | -2.6% | -1.1% | 0.8% |
1994 ( 3.7% ) | |||||||||||
| -1.9% | 0.2% | 2.0% | 0.5% | 0.6% | 3.0% | -0.2% | -0.1% | 1.4% | 2.5% | -3.3% | -0.9% |
1995 ( 6.1% ) | |||||||||||
| 3.1% | 2.1% | 3.7% | 0.3% | 0.0% | 0.2% | -0.2% | -4.1% | 1.5% | 1.4% | -0.2% | 0.0% |
1996 ( -2.4% ) | |||||||||||
| -2.7% | 2.4% | -0.9% | -1.0% | -1.3% | 0.2% | 1.4% | 0.2% | -1.5% | 0.8% | -0.2% | -0.5% |
1997 ( -6.7% ) | |||||||||||
| -4.2% | -0.9% | -0.3% | -1.0% | 1.8% | 0.2% | -2.4% | 0.1% | 1.4% | 0.4% | -0.2% | -0.6% |
1998 ( 3.2% ) | |||||||||||
| -2.3% | 1.9% | -0.6% | 1.8% | 0.0% | -0.5% | 1.1% | -0.8% | 3.3% | 0.3% | -2.2% | 1.9% |
1999 ( -3.2% ) | |||||||||||
| -0.3% | -3.5% | -0.4% | -0.6% | -1.6% | 0.1% | 2.1% | -0.9% | 1.8% | 1.2% | -2.1% | 1.3% |
2000 ( -14.7% ) | |||||||||||
| -1.0% | 0.4% | -0.4% | -2.4% | -0.9% | -1.4% | -2.0% | -2.9% | -2.8% | -4.9% | -0.6% | 3.3% |
2001 ( -17.1% ) | |||||||||||
| -1.8% | -1.0% | -5.1% | -4.2% | -8.9% | 0.9% | 4.1% | 1.0% | -3.9% | -1.6% | -5.6% | 6.0% |
2002 ( 27.4% ) | |||||||||||
| -0.2% | 2.2% | 0.9% | 6.7% | 2.0% | 4.9% | 2.1% | -3.4% | 0.9% | -1.5% | 2.0% | 6.4% |
2003 ( 12.0% ) | |||||||||||
| 4.2% | -0.7% | 0.1% | 1.6% | 4.6% | -6.0% | -0.5% | -3.7% | 3.7% | 0.4% | 2.2% | 3.2% |
2004 ( 16.6% ) | |||||||||||
| 2.9% | -0.5% | -3.4% | -2.4% | 3.4% | -1.3% | 1.6% | -1.2% | 1.4% | 3.0% | 5.7% | 6.6% |
2005 ( -3.1% ) | |||||||||||
| -1.6% | 2.1% | -1.6% | -3.5% | -2.3% | -1.0% | 0.7% | 2.0% | 0.1% | 4.0% | -3.2% | 0.2% |
2006 ( -10.9% ) | |||||||||||
| 1.9% | -6.5% | -6.9% | -5.3% | 3.2% | -6.2% | 5.4% | 3.8% | -1.0% | 1.4% | -1.3% | -3.5% |
2007 ( 13.7% ) | |||||||||||
| 3.3% | 3.8% | 1.1% | 2.6% | 3.9% | -1.2% | 2.1% | -2.9% | 2.6% | 2.2% | -2.2% | -1.6% |
2008 ( -48.6% ) | |||||||||||
| -3.7% | -1.3% | -13.4% | 6.5% | -0.4% | -7.1% | 0.5% | -2.9% | -13.8% | -15.0% | -15.6% | 16.3% |
2009 ( -3.4% ) | |||||||||||
| 5.6% | 1.4% | -7.0% | -5.4% | 2.0% | -2.6% | -0.6% | 1.5% | 0.8% | -0.2% | 0.6% | -2.9% |
2010 ( 0.0% ) | |||||||||||
| 0.0% | |||||||||||
2019 ( -4.9% ) | |||||||||||
| -3.2% | 1.0% | -1.1% | -0.7% | 4.0% | -2.6% | 0.1% | |||||
2026 ( 0% ) | |||||||||||
| 1.8% | 0% | ||||||||||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 5.0% ) | |||||||||||
| 3.9% | 1.2% | 0.9% | 2.8% | 0.0% | 1.5% | ||||||
1993 ( 2.6% ) | |||||||||||
| 2.6% | 0.0% | 0.1% | 3.5% | 1.1% | 1.3% | 0.9% | 1.5% | 3.1% | 0.5% | 0.0% | 0.9% |
1994 ( 8.7% ) | |||||||||||
| 0.0% | 0.6% | 2.0% | 0.5% | 1.1% | 3.0% | 2.1% | 1.6% | 1.9% | 2.5% | 0.5% | 0.0% |
1995 ( 10.6% ) | |||||||||||
| 3.1% | 2.5% | 4.2% | 1.3% | 0.4% | 0.4% | 0.3% | 0.6% | 1.9% | 1.5% | 0.3% | 0.0% |
1996 ( 0.0% ) | |||||||||||
| 0.0% | 2.4% | 0.0% | 0.2% | 0.0% | 0.7% | 1.6% | 0.5% | 0.0% | 0.8% | 0.9% | 0.0% |
1997 ( 0.3% ) | |||||||||||
| 0.3% | 0.1% | 0.0% | 1.0% | 2.8% | 0.3% | 0.0% | 0.5% | 1.7% | 0.7% | 0.7% | 0.0% |
1998 ( 6.0% ) | |||||||||||
| 0.0% | 2.2% | 0.4% | 2.4% | 0.9% | 0.9% | 1.3% | 0.7% | 3.3% | 2.5% | 0.0% | 2.0% |
1999 ( 1.1% ) | |||||||||||
| 1.1% | 0.0% | 1.3% | 0.2% | 0.3% | 0.9% | 2.1% | 0.6% | 1.8% | 2.6% | 0.7% | 1.4% |
2000 ( 1.1% ) | |||||||||||
| 1.1% | 2.6% | 0.7% | 0.7% | 0.0% | 0.8% | 0.4% | 0.4% | 0.3% | 0.4% | 2.4% | 3.9% |
2001 ( 1.2% ) | |||||||||||
| 1.2% | 1.5% | 1.0% | 0.0% | 0.0% | 2.6% | 4.1% | 3.2% | 0.0% | 2.5% | 0.0% | 8.1% |
2002 ( 27.4% ) | |||||||||||
| 1.7% | 3.5% | 0.9% | 6.7% | 3.4% | 4.9% | 5.2% | 1.0% | 2.3% | 0.8% | 3.1% | 6.4% |
2003 ( 13.5% ) | |||||||||||
| 4.2% | 1.4% | 1.7% | 2.2% | 5.0% | 0.0% | 0.2% | 0.0% | 3.9% | 0.9% | 2.4% | 3.3% |
2004 ( 16.6% ) | |||||||||||
| 4.8% | 3.1% | 0.8% | 1.0% | 3.4% | 1.0% | 2.9% | 1.8% | 1.6% | 4.0% | 5.8% | 6.6% |
2005 ( 4.4% ) | |||||||||||
| 0.0% | 2.1% | 3.3% | 0.9% | 0.0% | 1.5% | 1.2% | 2.7% | 3.6% | 4.6% | 2.5% | 1.8% |
2006 ( 3.8% ) | |||||||||||
| 3.8% | 0.0% | 1.8% | 0.0% | 6.7% | 1.1% | 6.1% | 4.8% | 0.6% | 3.3% | 1.5% | 1.4% |
2007 ( 21.5% ) | |||||||||||
| 3.4% | 3.8% | 1.1% | 2.9% | 3.9% | 0.9% | 5.8% | 0.9% | 2.6% | 3.0% | 2.9% | 1.2% |
2008 ( 0.6% ) | |||||||||||
| 0.6% | 0.0% | 0.0% | 8.7% | 2.9% | 0.4% | 6.4% | 2.1% | 0.0% | 3.0% | 0.0% | 26.3% |
2009 ( 9.4% ) | |||||||||||
| 5.6% | 2.3% | 2.1% | 3.3% | 2.0% | 3.1% | 1.8% | 3.1% | 1.9% | 1.9% | 1.8% | 0.6% |
2010 ( 0.0% ) | |||||||||||
| 0.0% | |||||||||||
2019 ( 3.5% ) | |||||||||||
| 3.5% | 4.6% | 1.5% | 0.3% | 4.0% | 1.6% | 0.1% | |||||
2026 ( 0% ) | |||||||||||
| 1.9% | 0% | ||||||||||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -13.8% ) | |||||||||||
| 2.8% | 4.1% | -0.9% | -4.8% | -13.4% | -13.8% | ||||||
1993 ( -11.4% ) | |||||||||||
| 0.9% | -1.4% | -1.4% | 1.0% | -0.4% | -11.1% | -11.9% | -10.9% | -8.8% | -10.6% | -11.5% | -11.4% |
1994 ( 3.7% ) | |||||||||||
| -1.9% | -1.8% | 0.2% | 0.6% | 1.2% | 4.5% | 4.3% | 4.2% | 5.6% | 8.2% | 4.7% | 3.7% |
1995 ( 6.1% ) | |||||||||||
| 3.1% | 4.9% | 9.2% | 9.6% | 9.6% | 9.8% | 9.6% | 5.1% | 6.3% | 7.8% | 6.9% | 6.1% |
1996 ( -2.4% ) | |||||||||||
| -2.7% | -0.4% | -1.7% | -2.6% | -3.7% | -2.8% | -1.5% | -1.3% | -2.8% | -1.9% | -2.0% | -2.4% |
1997 ( -6.7% ) | |||||||||||
| -4.2% | -4.7% | -5.6% | -6.5% | -4.7% | -4.5% | -6.9% | -7.2% | -5.9% | -5.8% | -6.2% | -6.7% |
1998 ( 3.2% ) | |||||||||||
| -2.3% | -0.4% | -1.1% | 0.1% | 0.1% | -0.4% | 0.9% | -0.6% | 3.5% | 3.6% | 1.4% | 3.2% |
1999 ( -3.2% ) | |||||||||||
| -0.3% | -3.8% | -4.2% | -4.9% | -6.7% | -6.4% | -4.2% | -5.1% | -3.3% | -1.8% | -3.9% | -3.2% |
2000 ( -14.7% ) | |||||||||||
| -1.0% | -1.4% | -2.0% | -4.1% | -4.9% | -5.8% | -7.5% | -10.7% | -12.9% | -17.1% | -17.6% | -14.7% |
2001 ( -17.1% ) | |||||||||||
| -1.8% | -2.2% | -6.9% | -10.8% | -18.8% | -18.8% | -15.5% | -14.5% | -17.1% | -18.4% | -22.6% | -17.1% |
2002 ( 27.4% ) | |||||||||||
| -0.2% | 1.6% | 3.0% | 9.9% | 12.0% | 17.8% | 20.3% | 16.4% | 17.4% | 17.0% | 19.7% | 27.4% |
2003 ( 12.0% ) | |||||||||||
| 4.2% | 4.1% | 4.1% | 7.3% | 13.0% | 6.3% | 5.8% | 1.2% | 5.0% | 6.6% | 8.5% | 12.0% |
2004 ( 16.6% ) | |||||||||||
| 2.9% | 2.4% | -1.1% | -3.7% | 0.1% | -1.4% | -0.5% | -1.7% | 0.3% | 3.4% | 9.2% | 16.6% |
2005 ( -3.1% ) | |||||||||||
| -1.6% | 0.6% | -0.4% | -3.2% | -5.4% | -6.5% | -5.4% | -3.5% | -3.2% | 1.5% | -2.8% | -3.1% |
2006 ( -10.9% ) | |||||||||||
| 1.9% | -5.0% | -11.1% | -15.0% | -12.3% | -17.4% | -12.8% | -9.5% | -9.7% | -8.4% | -8.7% | -10.9% |
2007 ( 13.7% ) | |||||||||||
| 3.3% | 7.8% | 7.8% | 10.6% | 15.0% | 13.2% | 15.6% | 11.4% | 15.1% | 17.6% | 15.5% | 13.7% |
2008 ( -48.6% ) | |||||||||||
| -3.7% | -4.4% | -17.5% | -14.6% | -16.4% | -22.4% | -22.0% | -24.4% | -34.8% | -46.4% | -55.8% | -48.6% |
2009 ( -3.4% ) | |||||||||||
| 5.6% | 7.1% | -0.4% | -6.5% | -2.4% | -5.0% | -5.3% | -4.4% | -2.5% | -2.5% | -1.9% | -3.4% |
2010 ( 0.0% ) | |||||||||||
| 0.0% | |||||||||||
2019 ( -4.9% ) | |||||||||||
| -3.2% | -1.9% | -3.0% | -3.6% | -0.1% | -5.0% | -4.9% | |||||
2026 ( 0% ) | |||||||||||
| 1.8% | 0% | ||||||||||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 5.0% ) | |||||||||||
| 3.9% | 4.1% | 5.0% | 1.8% | -4.8% | -12.0% | ||||||
1993 ( 2.6% ) | |||||||||||
| 2.6% | 0.9% | -1.4% | 2.0% | 2.1% | 1.0% | -10.3% | -10.5% | -7.5% | -7.8% | -10.6% | -11.3% |
1994 ( 8.7% ) | |||||||||||
| 0.0% | -1.3% | 0.2% | 0.6% | 1.7% | 4.5% | 6.6% | 5.9% | 6.2% | 8.2% | 8.7% | 4.7% |
1995 ( 10.6% ) | |||||||||||
| 3.1% | 5.3% | 9.8% | 10.6% | 10.0% | 10.1% | 10.2% | 10.2% | 6.7% | 7.9% | 7.4% | 6.1% |
1996 ( 0.0% ) | |||||||||||
| 0.0% | -0.4% | -0.8% | -1.5% | -2.4% | -2.3% | -1.3% | -0.9% | -1.3% | -1.9% | -0.9% | -2.0% |
1997 ( 0.3% ) | |||||||||||
| 0.3% | -3.7% | -5.3% | -4.7% | -3.8% | -4.5% | -4.6% | -6.8% | -5.6% | -5.5% | -5.4% | -6.2% |
1998 ( 6.0% ) | |||||||||||
| 0.0% | -0.2% | -0.1% | 0.7% | 1.0% | 1.0% | 1.0% | 0.9% | 3.5% | 6.0% | 3.6% | 3.3% |
1999 ( 1.1% ) | |||||||||||
| 1.1% | -0.3% | -2.6% | -4.0% | -4.8% | -5.7% | -4.2% | -3.7% | -3.3% | -0.5% | -1.2% | -3.1% |
2000 ( 1.1% ) | |||||||||||
| 1.1% | 0.8% | -0.9% | -1.0% | -4.1% | -3.7% | -5.2% | -7.6% | -10.1% | -12.6% | -15.0% | -14.3% |
2001 ( 1.2% ) | |||||||||||
| 1.2% | 0.2% | -0.9% | -6.9% | -10.8% | -17.5% | -15.5% | -12.6% | -13.7% | -15.0% | -18.1% | -15.5% |
2002 ( 27.4% ) | |||||||||||
| 1.7% | 2.9% | 3.1% | 9.9% | 13.5% | 17.8% | 23.9% | 21.6% | 19.0% | 19.6% | 21.0% | 27.4% |
2003 ( 13.5% ) | |||||||||||
| 4.2% | 6.3% | 5.7% | 8.0% | 13.5% | 13.0% | 6.6% | 5.1% | 5.2% | 7.1% | 8.7% | 12.1% |
2004 ( 16.6% ) | |||||||||||
| 4.8% | 6.0% | 3.2% | -0.3% | 0.1% | 0.9% | 0.8% | 1.3% | 0.5% | 4.3% | 9.4% | 16.6% |
2005 ( 4.4% ) | |||||||||||
| 0.0% | 0.6% | 4.4% | 1.2% | -3.2% | -4.1% | -4.9% | -2.8% | 0.2% | 2.1% | 2.9% | -1.6% |
2006 ( 3.8% ) | |||||||||||
| 3.8% | 1.7% | -2.8% | -10.2% | -9.4% | -11.0% | -12.2% | -8.6% | -8.3% | -6.7% | -6.2% | -6.4% |
2007 ( 21.5% ) | |||||||||||
| 3.4% | 7.8% | 7.8% | 10.9% | 15.0% | 15.6% | 19.7% | 15.8% | 15.1% | 18.6% | 21.5% | 16.9% |
2008 ( 0.6% ) | |||||||||||
| 0.6% | -3.2% | -4.8% | -12.9% | -13.6% | -16.1% | -17.3% | -20.5% | -24.4% | -35.0% | -47.6% | -44.2% |
2009 ( 9.4% ) | |||||||||||
| 5.6% | 8.1% | 9.4% | 2.1% | -2.4% | 0.6% | -3.0% | -2.8% | -1.4% | -0.5% | -0.7% | 0.1% |
2010 ( 0.0% ) | |||||||||||
| 0.0% | |||||||||||
2019 ( 3.5% ) | |||||||||||
| 3.5% | 1.6% | -0.5% | -2.7% | -0.1% | -0.9% | -4.8% | |||||
2026 ( 0% ) | |||||||||||
| 1.9% | 0% | ||||||||||
Курс фиатной валюты Iceland krone ISK
По состоянию на 24 сентября 2026 года одна единица валюты Iceland krone (ISK, знак kr.) стоит $0.00825480. График выше показывает историю курса ISK к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnez-vous et lisez les derniers articles sur le gain en ligne
Votre demande d'abonnement a été soumise avec succès ! Un message concernant l'abonnement réussi aux nouvelles et l'inscription sur le site a été envoyé à votre email. La lettre contient un lien que vous devez suivre pour activer votre compte et votre abonnement.
Annonce
