₺
Monnaie fiduciaire · ISO 4217
Monnaie fiduciaire Turkish Lira TRY
TRY₺historique depuis …
1 TRY vaut$0.020465931 USD = — TRY
24 heures
—
7 jours
—
30 jours
—
1 an
—
TRY/historique des taux USD
Changement dans la période
—
Bas
—
Haut
—
Volatilité quotidienne
—
Meilleur jour
—
Pire jour
—
TRY convertisseur
En direct—Chargement des taux…
Rentabilité de la monnaie fiduciaire Turkish Lira TRY sur un mois et sur un an
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2005 ( -0.7% ) | |||||||||||
| 0.1% | 3.1% | -6.4% | -3.0% | 2.0% | 1.6% | 0.9% | -2.2% | 1.1% | -0.2% | -0.4% | 0.5% |
2006 ( -4.5% ) | |||||||||||
| 1.6% | 0.5% | -2.9% | 2.2% | -14.5% | -3.1% | 5.9% | 1.1% | -2.3% | 3.3% | -0.9% | 3.6% |
2007 ( 20.6% ) | |||||||||||
| -1.2% | 2.5% | 3.2% | 4.4% | 0.2% | 1.1% | 0.5% | -1.8% | 7.3% | 2.3% | 0.2% | 1.0% |
2008 ( -22.7% ) | |||||||||||
| -0.5% | -1.1% | -7.0% | 1.9% | 6.8% | -1.5% | 3.0% | -1.3% | -4.9% | -13.6% | 1.7% | 2.9% |
2009 ( 0.6% ) | |||||||||||
| -7.2% | -3.2% | -0.8% | 4.8% | 2.2% | 0.5% | 3.2% | -1.8% | 1.1% | -0.5% | -3.4% | 0.5% |
2010 ( -3.6% ) | |||||||||||
| 0.5% | -3.6% | 1.2% | 2.2% | -5.6% | -0.4% | 4.7% | -0.3% | 4.6% | 1.3% | -3.6% | -3.6% |
2011 ( -19.1% ) | |||||||||||
| -2.7% | 0.7% | 3.1% | 1.5% | -4.8% | -2.6% | -3.7% | -3.1% | -7.0% | 6.1% | -5.3% | -2.9% |
2012 ( 6.9% ) | |||||||||||
| 7.2% | 0.9% | -1.9% | 1.3% | -4.1% | 1.8% | 0.2% | -1.4% | 1.8% | -0.8% | 0.3% | -0.3% |
2013 ( -16.3% ) | |||||||||||
| 1.3% | -2.0% | -0.6% | 0.8% | -3.5% | -2.0% | -0.2% | -4.9% | 0.1% | 2.5% | -0.8% | -5.8% |
2014 ( -8.6% ) | |||||||||||
| -6.5% | 0.8% | 1.2% | 2.1% | 1.5% | -1.5% | 0.6% | -1.3% | -4.9% | 2.4% | -0.7% | -4.5% |
2015 ( -20.0% ) | |||||||||||
| -3.5% | -3.6% | -4.4% | -2.0% | -0.3% | -0.8% | -2.8% | -4.3% | -4.1% | 3.6% | -0.3% | 0.4% |
2016 ( -17.2% ) | |||||||||||
| -1.6% | 1.4% | 4.6% | 0.9% | -5.2% | 2.1% | -4.3% | 2.0% | -1.4% | -3.9% | -9.1% | -3.1% |
2017 ( -6.7% ) | |||||||||||
| -8.7% | 5.5% | -0.8% | 2.4% | -0.5% | 0.8% | -0.3% | 2.4% | -2.6% | -5.9% | -4.4% | 4.3% |
2018 ( -28.3% ) | |||||||||||
| -0.3% | -0.8% | -3.7% | -2.1% | -10.1% | -1.8% | -6.7% | -25.3% | 9.5% | 8.8% | 6.4% | -2.0% |
2019 ( -11.3% ) | |||||||||||
| -0.2% | -1.6% | -5.8% | -4.8% | -0.2% | 1.8% | 4.2% | -5.3% | 2.9% | -1.5% | -0.7% | -3.3% |
2020 ( -18.8% ) | |||||||||||
| -0.6% | -4.0% | -3.3% | -7.8% | 2.4% | -0.5% | -1.8% | -4.9% | -6.4% | -6.4% | 6.5% | 6.7% |
2021 ( -42.5% ) | |||||||||||
| 0.6% | 0.2% | -12.2% | 1.9% | -3.9% | -2.8% | 3.3% | 1.0% | -6.2% | -7.5% | -23.6% | -0.1% |
2022 ( -31.4% ) | |||||||||||
| -5.7% | -5.2% | -5.9% | -0.8% | -9.6% | -1.6% | -6.9% | -1.4% | -1.7% | -0.5% | -0.1% | -0.4% |
2023 ( -36.4% ) | |||||||||||
| -0.5% | -0.4% | -1.3% | -1.4% | -3.2% | -21.3% | -4.1% | 1.4% | -2.9% | -2.7% | -2.3% | -1.8% |
2024 ( -16.3% ) | |||||||||||
| -2.9% | -2.5% | -3.5% | -0.6% | 0.8% | -1.8% | -0.3% | -2.6% | -0.5% | -0.3% | -1.0% | -1.6% |
2025 ( -18.0% ) | |||||||||||
| -1.6% | -1.8% | -4.1% | -1.6% | -1.7% | -1.7% | -1.9% | -1.2% | -1.1% | -0.9% | -1.1% | -1.1% |
2026 ( 0% ) | |||||||||||
| -1.1% | -1.0% | -1.1% | -1.3% | -1.4% | -1.7% | -1.8% | -1.9% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2005 ( 6.5% ) | |||||||||||
| 1.2% | 3.1% | 2.7% | 1.3% | 4.2% | 2.3% | 1.3% | 1.0% | 2.6% | 1.0% | 0.3% | 0.9% |
2006 ( 3.6% ) | |||||||||||
| 1.9% | 0.8% | 0.9% | 2.2% | 0.2% | 1.7% | 5.9% | 3.5% | 1.2% | 3.7% | 1.5% | 3.6% |
2007 ( 21.0% ) | |||||||||||
| 0.0% | 3.2% | 3.6% | 4.7% | 0.9% | 2.0% | 5.1% | 2.8% | 7.3% | 2.9% | 1.8% | 1.3% |
2008 ( 1.9% ) | |||||||||||
| 1.9% | 0.2% | 0.0% | 1.9% | 6.8% | 0.0% | 3.0% | 1.3% | 0.0% | 1.0% | 5.0% | 3.6% |
2009 ( 5.4% ) | |||||||||||
| 0.0% | 1.4% | 2.8% | 7.8% | 3.3% | 1.4% | 4.1% | 1.0% | 2.3% | 2.9% | 1.5% | 2.3% |
2010 ( 7.7% ) | |||||||||||
| 3.2% | 0.6% | 1.9% | 3.8% | 0.0% | 1.7% | 4.9% | 1.6% | 4.6% | 4.4% | 1.8% | 1.5% |
2011 ( 3.0% ) | |||||||||||
| 0.9% | 2.8% | 3.6% | 2.9% | 0.0% | 1.1% | 0.5% | 0.3% | 0.6% | 6.6% | 0.0% | 1.8% |
2012 ( 9.9% ) | |||||||||||
| 7.2% | 2.2% | 0.0% | 1.3% | 0.3% | 3.0% | 0.9% | 1.3% | 1.8% | 0.0% | 1.4% | 0.4% |
2013 ( 2.2% ) | |||||||||||
| 2.1% | 1.0% | 0.5% | 1.4% | 0.0% | 1.6% | 1.0% | 0.6% | 4.0% | 3.7% | 0.3% | 0.0% |
2014 ( 2.7% ) | |||||||||||
| 0.0% | 3.6% | 1.4% | 3.0% | 3.0% | 0.7% | 1.4% | 0.2% | 0.0% | 3.5% | 0.0% | 0.0% |
2015 ( 2.2% ) | |||||||||||
| 2.2% | 0.2% | 0.0% | 1.6% | 3.8% | 0.3% | 1.8% | 0.8% | 0.2% | 5.5% | 4.0% | 1.4% |
2016 ( 4.1% ) | |||||||||||
| 0.0% | 1.7% | 4.6% | 0.9% | 0.0% | 2.3% | 0.0% | 3.1% | 0.8% | 0.1% | 0.2% | 1.6% |
2017 ( 3.8% ) | |||||||||||
| 0.0% | 5.5% | 0.3% | 2.4% | 0.7% | 1.3% | 0.0% | 2.4% | 1.9% | 0.0% | 0.0% | 4.3% |
2018 ( 1.1% ) | |||||||||||
| 1.1% | 0.4% | 0.3% | 0.0% | 0.0% | 0.1% | 0.2% | 0.0% | 9.5% | 8.8% | 6.4% | 0.0% |
2019 ( 1.5% ) | |||||||||||
| 0.0% | 0.3% | 0.2% | 1.4% | 0.0% | 2.1% | 4.2% | 1.0% | 3.3% | 0.0% | 0.2% | 0.2% |
2020 ( 1.4% ) | |||||||||||
| 1.4% | 0.0% | 2.4% | 0.0% | 3.2% | 1.4% | 0.1% | 0.2% | 0.0% | 1.1% | 9.7% | 6.7% |
2021 ( 6.6% ) | |||||||||||
| 0.6% | 5.9% | 1.0% | 3.6% | 0.0% | 1.8% | 3.3% | 1.0% | 0.3% | 0.3% | 1.1% | 11.9% |
2022 ( 0.0% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.4% | 0.0% |
2023 ( 0.0% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 0.0% | 0.1% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 1.3% | 1.0% | 0.4% | 1.1% | 0.0% | 0.3% | 0.0% | 0.1% | 0.0% |
2025 ( 0.0% ) | |||||||||||
| 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% | 0.2% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% |
2026 ( 0% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2005 ( -0.7% ) | |||||||||||
| 0.1% | 3.1% | -2.9% | -4.2% | -2.3% | -0.7% | 0.8% | -1.4% | -0.7% | -0.9% | -1.1% | -0.7% |
2006 ( -4.5% ) | |||||||||||
| 1.6% | 2.2% | -0.3% | 2.2% | -12.6% | -16.0% | -10.1% | -8.5% | -10.1% | -7.1% | -8.6% | -4.5% |
2007 ( 20.6% ) | |||||||||||
| -1.2% | 1.8% | 1.6% | 6.0% | 6.3% | 7.6% | 8.1% | 7.5% | 16.1% | 18.7% | 19.1% | 20.6% |
2008 ( -22.7% ) | |||||||||||
| -0.5% | -0.9% | -8.1% | -8.4% | -3.0% | -4.4% | -1.6% | -0.9% | -5.8% | -20.9% | -24.9% | -22.7% |
2009 ( 0.6% ) | |||||||||||
| -7.2% | -10.1% | -10.9% | -5.6% | -1.7% | -1.3% | 2.2% | 1.4% | 2.4% | 1.9% | -1.6% | 0.6% |
2010 ( -3.6% ) | |||||||||||
| 0.5% | -3.1% | -1.9% | 0.2% | -4.2% | -5.2% | -0.8% | -1.2% | 2.6% | 4.5% | 0.8% | -3.6% |
2011 ( -19.1% ) | |||||||||||
| -2.7% | -3.5% | -0.5% | 1.5% | -3.4% | -5.4% | -7.9% | -10.8% | -16.6% | -11.8% | -16.5% | -19.1% |
2012 ( 6.9% ) | |||||||||||
| 7.2% | 8.5% | 7.3% | 8.7% | 4.2% | 5.4% | 5.6% | 4.9% | 6.9% | 6.0% | 6.9% | 6.9% |
2013 ( -16.3% ) | |||||||||||
| 1.3% | -0.8% | -1.1% | -0.4% | -3.8% | -6.9% | -7.1% | -11.9% | -11.8% | -10.2% | -11.1% | -16.3% |
2014 ( -8.6% ) | |||||||||||
| -6.5% | -5.3% | -3.3% | 0.0% | 1.2% | -0.3% | 0.4% | -1.9% | -6.7% | -4.7% | -4.2% | -8.6% |
2015 ( -20.0% ) | |||||||||||
| -3.5% | -6.9% | -11.0% | -12.7% | -12.8% | -13.5% | -15.9% | -20.2% | -23.7% | -20.4% | -20.6% | -20.0% |
2016 ( -17.2% ) | |||||||||||
| -1.6% | -0.2% | 3.1% | 4.1% | -1.4% | 0.8% | -3.2% | -1.3% | -2.6% | -6.6% | -14.6% | -17.2% |
2017 ( -6.7% ) | |||||||||||
| -8.7% | -1.7% | -3.1% | -0.8% | -1.3% | 0.4% | -0.1% | 2.3% | -0.8% | -6.6% | -10.7% | -6.7% |
2018 ( -28.3% ) | |||||||||||
| -0.3% | -0.2% | -4.5% | -6.5% | -15.9% | -17.1% | -22.6% | -42.5% | -37.0% | -31.4% | -27.0% | -28.3% |
2019 ( -11.3% ) | |||||||||||
| -0.2% | -0.5% | -6.7% | -11.2% | -11.7% | -8.5% | -4.6% | -9.8% | -7.1% | -8.2% | -8.4% | -11.3% |
2020 ( -18.8% ) | |||||||||||
| -0.6% | -4.6% | -7.7% | -15.0% | -12.8% | -13.3% | -14.9% | -19.0% | -24.2% | -28.6% | -24.0% | -18.8% |
2021 ( -42.5% ) | |||||||||||
| 0.6% | 0.8% | -11.4% | -9.5% | -13.7% | -15.3% | -12.2% | -11.3% | -16.5% | -23.0% | -41.2% | -42.5% |
2022 ( -31.4% ) | |||||||||||
| -5.7% | -8.7% | -12.5% | -13.2% | -21.5% | -22.8% | -28.3% | -29.4% | -30.6% | -31.0% | -31.0% | -31.4% |
2023 ( -36.4% ) | |||||||||||
| -0.5% | -0.8% | -2.1% | -3.7% | -6.7% | -27.6% | -30.6% | -29.6% | -31.7% | -33.5% | -35.3% | -36.4% |
2024 ( -16.3% ) | |||||||||||
| -2.9% | -5.4% | -8.9% | -9.4% | -8.7% | -10.5% | -10.8% | -13.3% | -13.8% | -14.0% | -15.0% | -16.3% |
2025 ( -18.0% ) | |||||||||||
| -1.6% | -3.4% | -7.4% | -8.4% | -10.0% | -11.5% | -13.2% | -14.2% | -15.2% | -16.1% | -17.1% | -18.0% |
2026 ( 0% ) | |||||||||||
| -1.1% | -2.2% | -3.2% | -4.7% | -6.1% | -7.7% | -9.4% | -11.1% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2005 ( 6.5% ) | |||||||||||
| 1.2% | 3.1% | 6.5% | 0.1% | -0.1% | -0.1% | 1.2% | 1.8% | 0.7% | 0.4% | -0.5% | -0.4% |
2006 ( 3.6% ) | |||||||||||
| 1.9% | 2.5% | 3.6% | 2.2% | 2.4% | -11.8% | -10.1% | -6.3% | -6.9% | -6.7% | -6.3% | -4.5% |
2007 ( 21.0% ) | |||||||||||
| 0.0% | 2.5% | 2.1% | 6.3% | 7.0% | 8.6% | 13.1% | 12.6% | 16.1% | 19.4% | 21.0% | 21.0% |
2008 ( 1.9% ) | |||||||||||
| 1.9% | 0.4% | -1.2% | -8.4% | -3.0% | -3.0% | -1.6% | 1.7% | -0.9% | -7.6% | -22.5% | -22.2% |
2009 ( 5.4% ) | |||||||||||
| 0.0% | -5.9% | -7.7% | -2.9% | -0.7% | -0.3% | 3.2% | 4.3% | 3.6% | 5.4% | 3.4% | 2.4% |
2010 ( 7.7% ) | |||||||||||
| 3.2% | 1.1% | -1.3% | 1.8% | 1.4% | -3.3% | -0.7% | 0.8% | 2.6% | 7.7% | 6.4% | 1.5% |
2011 ( 3.0% ) | |||||||||||
| 0.9% | -1.5% | -0.1% | 3.0% | 1.5% | -1.7% | -3.9% | -7.7% | -9.8% | -11.3% | -11.9% | -15.2% |
2012 ( 9.9% ) | |||||||||||
| 7.2% | 9.9% | 9.4% | 8.7% | 9.0% | 6.5% | 6.3% | 7.7% | 6.9% | 6.9% | 8.1% | 7.7% |
2013 ( 2.2% ) | |||||||||||
| 2.1% | 2.2% | 0.0% | 0.2% | -0.3% | -3.6% | -6.0% | -6.7% | -8.3% | -9.1% | -10.2% | -11.1% |
2014 ( 2.7% ) | |||||||||||
| 0.0% | -2.7% | -3.1% | 0.9% | 2.7% | 2.0% | 1.2% | -0.4% | -1.9% | -3.7% | -3.6% | -4.2% |
2015 ( 2.2% ) | |||||||||||
| 2.2% | -3.2% | -6.9% | -9.5% | -9.3% | -12.6% | -11.9% | -16.0% | -20.2% | -18.9% | -17.2% | -19.2% |
2016 ( 4.1% ) | |||||||||||
| 0.0% | 0.1% | 3.1% | 4.1% | 4.1% | 0.9% | 1.1% | -0.2% | -0.4% | -2.8% | -5.9% | -13.2% |
2017 ( 3.8% ) | |||||||||||
| 0.0% | -1.7% | -2.0% | -0.8% | -0.2% | 0.9% | 0.2% | 2.4% | 3.8% | -0.8% | -6.6% | -6.7% |
2018 ( 1.1% ) | |||||||||||
| 1.1% | 1.0% | -0.5% | -4.5% | -6.5% | -15.5% | -16.9% | -23.1% | -37.0% | -31.4% | -27.0% | -26.8% |
2019 ( 1.5% ) | |||||||||||
| 0.0% | 1.5% | -0.7% | -5.4% | -11.5% | -8.2% | -4.6% | -3.7% | -6.8% | -6.8% | -7.5% | -8.2% |
2020 ( 1.4% ) | |||||||||||
| 1.4% | -0.6% | -2.3% | -7.7% | -12.2% | -11.6% | -13.2% | -14.7% | -19.0% | -22.9% | -21.7% | -18.8% |
2021 ( 6.6% ) | |||||||||||
| 0.6% | 6.6% | 1.8% | -8.0% | -10.2% | -11.3% | -12.2% | -11.3% | -10.8% | -16.6% | -22.2% | -35.6% |
2022 ( 0.0% ) | |||||||||||
| 0.0% | -3.6% | -7.0% | -11.9% | -13.2% | -21.5% | -23.0% | -28.3% | -29.4% | -30.7% | -30.7% | -31.0% |
2023 ( 0.0% ) | |||||||||||
| 0.0% | -0.5% | -0.9% | -2.3% | -3.7% | -7.9% | -27.6% | -29.2% | -29.6% | -31.7% | -33.7% | -35.1% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | -3.0% | -5.5% | -7.7% | -8.5% | -8.5% | -9.5% | -11.0% | -13.1% | -13.8% | -14.0% | -15.0% |
2025 ( 0.0% ) | |||||||||||
| 0.0% | -1.6% | -3.2% | -7.0% | -8.4% | -10.0% | -11.4% | -13.2% | -14.2% | -15.3% | -16.1% | -17.0% |
2026 ( 0% ) | |||||||||||
| 0.0% | -1.1% | -2.2% | -3.4% | -4.7% | -6.1% | -7.7% | -9.4% | 0% | |||
Курс фиатной валюты Turkish Lira TRY
По состоянию на 24 сентября 2026 года одна единица валюты Turkish Lira (TRY, знак ₺) стоит $0.02046593. График выше показывает историю курса TRY к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnez-vous et lisez les derniers articles sur le gain en ligne
Votre demande d'abonnement a été soumise avec succès ! Un message concernant l'abonnement réussi aux nouvelles et l'inscription sur le site a été envoyé à votre email. La lettre contient un lien que vous devez suivre pour activer votre compte et votre abonnement.
Annonce
