Capitalisation boursière Volume sur 24h BTC Indice de peur
MaîtreInvestirInvestissements & Gains
Annonce
SDR
Monnaie fiduciaire · ISO 4217

Monnaie fiduciaire Special drawing rights XDR

XDRSDRhistorique depuis
1 XDR vaut$1.361 USD = XDR
24 heures
7 jours
30 jours
1 an

XDR/historique des taux USD

Changement dans la période
Bas
Haut
Volatilité quotidienne
Meilleur jour
Pire jour

XDR convertisseur

En direct
Chargement des taux…

Rentabilité de la monnaie fiduciaire Special drawing rights XDR sur un mois et sur un an

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%2.1%-0.1%-1.3%-0.2%0.5%0.5%-0.3%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.5%1.8%-0.1%1.3%0.4%-1.0%0.0%
2000
( -5.0% )
-0.6%-1.4%0.3%-1.3%-1.1%0.3%-1.1%-0.7%-0.2%-1.8%-0.7%1.6%
2001
( -3.1% )
-0.8%-0.3%-1.8%0.5%-1.3%-0.7%1.0%2.2%0.6%-1.3%-1.3%-0.4%
2002
( 7.7% )
-1.1%0.0%0.5%1.5%1.3%2.4%0.3%0.1%-0.6%0.2%0.4%2.0%
2003
( 9.3% )
1.8%-0.3%-0.7%1.2%2.9%-0.7%0.0%-2.0%3.3%1.7%0.1%2.8%
2004
( 4.6% )
0.5%-0.5%-0.7%-1.6%1.4%0.0%-0.8%0.4%0.7%1.7%2.2%1.1%
2005
( -7.7% )
-1.7%0.6%-1.1%0.3%-1.9%-1.5%-0.6%1.1%-0.8%0.1%-2.2%0.2%
2006
( 5.2% )
1.4%-0.6%0.3%1.6%1.9%-1.6%1.0%0.5%-0.5%-0.1%1.5%-0.2%
2007
( 5.0% )
-0.9%0.6%0.5%0.8%-0.6%0.2%1.0%0.1%1.5%1.0%1.4%-0.7%
2008
( -1.4% )
0.8%0.6%2.7%-1.0%-0.1%0.2%-0.1%-3.0%-0.1%-4.3%-0.6%4.2%
2009
( 1.4% )
-2.8%-2.1%1.6%-0.1%2.5%1.0%0.2%0.5%1.1%0.6%1.5%-2.6%
2010
( -1.8% )
-0.3%-1.5%-0.9%-0.9%-2.5%0.4%3.2%-0.7%2.4%1.1%-1.8%0.1%
2011
( -0.6% )
1.6%0.3%0.7%2.5%-1.6%-0.2%0.3%0.7%-2.3%1.5%-2.7%-1.6%
2012
( 0.7% )
1.1%0.4%-0.6%0.3%-2.1%-0.1%0.0%0.9%1.3%-0.3%-0.5%0.5%
2013
( 0.2% )
-0.3%-1.8%-1.1%0.4%-1.0%0.5%0.9%0.1%1.1%0.7%-0.5%0.7%
2014
( -5.9% )
0.0%0.6%0.2%0.5%-0.6%0.2%-0.6%-1.0%-1.8%0.1%-1.1%-1.1%
2015
( -4.1% )
-2.7%0.4%-2.0%0.8%-0.5%1.2%-0.3%1.1%-0.4%-0.8%-1.4%1.1%
2016
( -3.4% )
-0.3%0.5%0.7%0.5%-0.5%-0.7%-0.4%0.5%0.2%-1.8%-1.5%-0.9%
2017
( 6.0% )
1.1%0.0%0.7%0.7%1.1%0.5%1.1%1.2%-0.5%-0.7%1.0%0.3%
2018
( -2.1% )
2.3%-0.1%0.2%-1.1%-1.9%-0.7%-0.3%-0.2%0.0%-1.2%-0.2%0.5%
2019
( -0.8% )
0.5%-0.2%-0.7%-0.5%-0.3%0.9%-1.0%-0.4%-0.4%0.8%-0.3%0.5%
2020
( 4.2% )
-0.6%-0.5%-0.6%0.4%0.1%0.9%2.0%0.4%-0.8%0.3%0.9%1.1%
2021
( -2.8% )
-0.1%0.6%-1.8%1.3%0.5%-1.1%0.0%-0.5%-0.5%0.0%-1.4%0.1%
2022
( -4.9% )
-0.5%0.2%-0.8%-3.1%0.7%-1.0%-1.2%-1.1%-2.9%1.1%2.5%1.3%
2023
( 0.8% )
1.5%-1.8%1.4%0.4%-1.4%0.3%1.1%-1.3%-1.4%-0.1%1.7%0.4%
2024
( -2.8% )
-0.9%-0.1%-0.2%-0.4%0.4%-0.6%0.8%1.7%0.4%-2.0%-1.2%-0.7%
2025
( 5.1% )
0.1%0.7%1.0%2.2%-0.2%1.4%-0.8%0.6%-0.3%-0.5%-0.1%0.8%
2026
( 0% )
0.9%-0.5%-1.2%0.8%-0.2%-1.0%-0.1%1.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%3.0%0.7%1.0%0.5%1.0%1.2%0.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.2%1.8%0.7%1.7%1.3%0.2%0.4%
2000
( 0.8% )
0.8%0.0%0.7%0.3%0.0%1.0%0.0%0.0%0.2%0.0%0.7%1.8%
2001
( 1.0% )
1.0%1.1%0.6%0.6%0.0%0.2%1.1%2.5%1.1%0.0%0.1%0.3%
2002
( 7.7% )
0.7%0.4%1.2%1.5%1.3%2.7%1.9%0.3%0.6%0.4%1.7%2.0%
2003
( 9.3% )
1.9%0.6%0.9%1.2%3.7%0.8%0.5%0.0%3.4%1.8%0.5%2.8%
2004
( 4.8% )
1.6%1.6%0.3%0.8%1.4%0.4%1.1%1.4%0.7%2.2%2.2%1.3%
2005
( 0.0% )
0.0%0.6%1.0%0.7%0.3%0.0%0.0%2.0%1.7%0.2%0.0%1.2%
2006
( 6.1% )
2.1%0.1%1.0%1.6%2.6%0.3%1.1%1.0%0.1%0.1%1.5%0.7%
2007
( 6.3% )
0.0%0.6%0.6%1.0%0.0%0.4%1.5%0.4%1.5%1.0%1.9%0.0%
2008
( 4.6% )
0.8%0.6%3.0%0.0%0.6%0.5%1.0%0.0%0.6%0.1%0.0%5.7%
2009
( 4.2% )
0.0%0.0%2.9%0.9%3.1%1.5%0.6%1.2%1.5%1.3%1.5%0.1%
2010
( 1.5% )
1.0%0.0%0.4%0.4%0.0%0.4%3.2%0.9%2.4%1.8%1.0%1.1%
2011
( 5.4% )
1.6%0.5%1.5%2.5%0.2%1.3%0.8%0.7%0.1%1.5%0.0%0.4%
2012
( 1.7% )
1.1%0.5%0.1%0.3%0.2%0.9%0.6%0.9%1.9%0.5%0.2%0.7%
2013
( 0.4% )
0.0%0.2%0.0%0.7%0.1%2.0%0.9%0.6%1.2%1.0%0.0%0.7%
2014
( 1.1% )
0.2%0.6%0.8%0.6%0.4%0.2%0.3%0.0%0.0%0.5%0.0%0.4%
2015
( 0.0% )
0.0%0.6%0.0%0.8%1.7%2.0%0.2%2.0%0.7%0.9%0.3%1.5%
2016
( 2.9% )
0.0%1.9%1.4%0.5%1.0%1.1%0.2%1.2%0.7%0.0%1.0%0.7%
2017
( 6.8% )
1.5%0.8%1.1%0.7%1.1%0.5%1.1%1.2%0.9%0.2%1.2%0.3%
2018
( 2.8% )
2.5%0.3%0.6%0.3%0.0%0.6%0.6%0.1%0.2%0.0%0.7%0.5%
2019
( 0.7% )
0.6%0.3%0.0%0.2%0.3%1.1%0.0%0.1%0.2%1.1%0.2%0.8%
2020
( 4.5% )
0.0%0.1%2.2%0.6%0.2%1.6%2.0%0.8%0.4%0.9%1.1%1.3%
2021
( 0.4% )
0.3%0.6%0.0%1.4%0.6%0.0%0.0%0.1%0.2%0.2%0.1%0.2%
2022
( 0.6% )
0.6%1.1%0.0%0.0%0.8%0.1%0.0%0.8%0.2%1.2%2.5%1.5%
2023
( 2.0% )
1.6%0.4%1.6%0.7%0.1%0.7%1.6%0.0%0.0%0.3%1.7%0.4%
2024
( 1.1% )
0.0%0.2%0.7%0.3%0.7%0.3%1.1%1.8%0.5%0.1%0.4%0.3%
2025
( 5.7% )
0.5%0.7%1.5%2.9%0.1%1.4%0.4%0.7%0.6%0.2%0.0%0.9%
2026
( 0% )
1.0%0.0%0.0%1.3%0.5%0.2%0.4%1.5%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.4%1.4%1.3%2.7%3.1%2.1%2.1%
2000
( -5.0% )
-0.6%-2.3%-2.0%-3.2%-4.3%-3.1%-3.6%-4.6%-5.2%-6.9%-6.9%-5.0%
2001
( -3.1% )
-0.8%-1.1%-2.7%-2.3%-3.6%-4.2%-3.2%-1.3%-0.9%-2.2%-3.0%-3.1%
2002
( 7.7% )
-1.1%-0.9%-0.6%0.9%2.5%5.3%5.6%5.7%5.1%5.2%5.6%7.7%
2003
( 9.3% )
1.8%1.1%0.7%1.8%4.5%3.8%3.5%1.2%4.6%6.2%6.3%9.3%
2004
( 4.6% )
0.5%0.0%-0.7%-2.0%-1.2%-0.8%-1.7%-1.3%-0.9%0.9%3.1%4.6%
2005
( -7.7% )
-1.7%-1.1%-2.6%-2.2%-4.0%-5.5%-6.3%-5.3%-6.4%-6.2%-8.3%-7.7%
2006
( 5.2% )
1.4%0.5%0.6%2.4%4.3%2.9%3.7%4.0%3.5%3.4%5.3%5.2%
2007
( 5.0% )
-0.9%-0.1%0.7%1.5%0.8%0.7%1.8%2.0%3.4%4.4%5.8%5.0%
2008
( -1.4% )
0.8%1.4%4.3%3.2%2.8%3.0%3.1%-0.4%-0.5%-5.6%-5.3%-1.4%
2009
( 1.4% )
-2.8%-4.9%-3.4%-3.9%-0.8%0.2%0.4%0.7%2.1%2.5%4.0%1.4%
2010
( -1.8% )
-0.3%-1.9%-2.8%-3.6%-5.8%-5.3%-2.6%-3.3%-1.1%0.5%-1.3%-1.8%
2011
( -0.6% )
1.6%1.9%2.6%5.2%3.4%3.3%4.0%4.7%2.0%3.3%0.9%-0.6%
2012
( 0.7% )
1.1%1.5%1.0%1.2%-0.9%-1.3%-1.3%-0.6%0.6%0.3%0.0%0.7%
2013
( 0.2% )
-0.3%-1.9%-2.8%-2.4%-3.1%-2.4%-1.6%-1.6%-0.6%0.2%-0.4%0.2%
2014
( -5.9% )
0.0%0.3%0.3%0.8%0.1%0.2%-0.3%-1.4%-3.2%-3.3%-4.9%-5.9%
2015
( -4.1% )
-2.7%-2.4%-4.3%-3.7%-4.1%-2.9%-3.4%-2.7%-3.2%-3.8%-5.2%-4.1%
2016
( -3.4% )
-0.3%0.2%0.9%1.9%1.4%0.6%0.2%0.7%0.9%-0.9%-2.5%-3.4%
2017
( 6.0% )
1.1%1.1%1.6%2.2%3.2%3.5%4.9%6.2%5.3%4.6%5.8%6.0%
2018
( -2.1% )
2.3%2.3%2.3%1.2%-0.7%-1.1%-1.4%-1.4%-1.3%-2.5%-2.9%-2.1%
2019
( -0.8% )
0.5%0.3%-0.2%-0.7%-0.9%0.0%-1.1%-1.5%-1.9%-1.1%-1.3%-0.8%
2020
( 4.2% )
-0.6%-1.0%-1.6%-1.2%-1.2%-0.3%1.7%2.1%1.7%2.1%3.1%4.2%
2021
( -2.8% )
-0.1%0.4%-1.4%-0.4%0.3%-0.8%-0.9%-1.4%-1.7%-1.9%-3.2%-2.8%
2022
( -4.9% )
-0.5%-0.4%-1.2%-4.3%-3.6%-4.5%-5.9%-7.0%-9.5%-7.8%-5.9%-4.9%
2023
( 0.8% )
1.5%-0.2%1.1%1.5%0.1%0.3%1.4%-0.4%-1.5%-1.5%0.2%0.8%
2024
( -2.8% )
-0.9%-1.0%-1.4%-1.8%-1.4%-2.0%-1.2%0.5%0.9%-1.0%-2.1%-2.8%
2025
( 5.1% )
0.1%0.7%1.7%3.9%3.9%5.3%4.5%5.0%4.7%4.5%4.2%5.1%
2026
( 0% )
0.9%0.4%-0.8%-0.1%-0.2%-1.2%-1.1%0.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.3%1.4%2.1%3.0%4.1%3.3%2.5%
2000
( 0.8% )
0.8%-0.9%-1.7%-1.6%-3.2%-2.4%-2.5%-4.0%-4.8%-5.2%-5.6%-4.8%
2001
( 1.0% )
1.0%0.3%-0.4%-2.1%-2.3%-3.4%-3.1%-1.0%-0.4%-0.9%-1.6%-2.4%
2002
( 7.7% )
0.7%-0.4%0.1%0.9%2.5%5.6%7.2%6.0%6.4%5.5%7.0%7.7%
2003
( 9.3% )
1.9%2.0%2.3%1.8%5.3%5.3%4.0%3.3%4.7%6.2%6.7%9.3%
2004
( 4.8% )
1.6%2.1%0.3%0.4%-1.1%-0.4%0.2%-0.4%-0.8%1.4%3.1%4.8%
2005
( 0.0% )
0.0%-1.1%-0.5%-1.8%-2.0%-4.0%-5.7%-4.5%-4.1%-6.1%-6.2%-6.7%
2006
( 6.1% )
2.1%1.1%1.3%2.4%5.0%4.8%3.8%4.5%4.2%3.7%5.3%6.1%
2007
( 6.3% )
0.0%-0.1%0.7%1.6%1.5%1.0%2.2%2.2%3.4%4.4%6.3%5.8%
2008
( 4.6% )
0.8%1.4%4.6%4.3%3.6%3.4%4.3%2.7%0.1%-1.3%-4.8%0.1%
2009
( 4.2% )
0.0%-2.8%-2.1%-2.9%-0.2%0.6%0.8%1.4%2.6%3.2%4.0%4.2%
2010
( 1.5% )
1.0%-0.3%-1.5%-2.3%-3.4%-5.3%-2.6%-1.7%-1.0%1.2%1.5%-0.8%
2011
( 5.4% )
1.6%2.1%3.5%5.2%5.4%4.8%4.5%4.8%4.5%3.3%3.7%1.3%
2012
( 1.7% )
1.1%1.6%1.7%1.3%1.4%-0.4%-0.7%-0.6%1.2%1.1%0.7%1.0%
2013
( 0.4% )
0.0%0.2%-1.7%-2.1%-2.0%-0.9%-1.6%-1.1%-0.5%0.4%0.1%0.2%
2014
( 1.1% )
0.2%0.3%0.9%0.8%1.1%0.3%0.5%-0.4%-1.4%-3.0%-3.8%-4.6%
2015
( 0.0% )
0.0%-2.1%-2.4%-3.7%-1.9%-2.2%-2.9%-1.8%-2.1%-2.1%-3.5%-3.8%
2016
( 2.9% )
0.0%1.6%1.5%1.9%2.9%2.5%0.9%1.4%1.3%0.8%-0.1%-1.9%
2017
( 6.8% )
1.5%1.8%2.0%2.2%3.2%3.5%4.9%6.2%6.8%5.6%6.0%6.0%
2018
( 2.8% )
2.5%2.8%2.8%2.6%1.2%0.2%-0.5%-1.1%-1.1%-1.3%-2.0%-2.1%
2019
( 0.7% )
0.6%0.7%0.5%0.0%-0.3%0.1%0.0%-1.0%-1.3%-0.8%-0.8%-0.5%
2020
( 4.5% )
0.0%-0.4%1.2%-1.0%-1.1%0.3%1.7%2.6%2.9%2.7%3.2%4.5%
2021
( 0.4% )
0.3%0.4%0.4%-0.2%0.4%0.3%-0.9%-0.8%-1.0%-1.7%-1.7%-2.7%
2022
( 0.6% )
0.6%0.5%-0.3%-1.2%-3.5%-3.5%-4.8%-5.1%-6.6%-7.8%-5.9%-4.7%
2023
( 2.0% )
1.6%2.0%1.3%1.8%1.6%0.8%1.8%0.9%-0.1%-1.2%0.2%0.8%
2024
( 1.1% )
0.0%-0.7%-0.4%-1.1%-1.1%-1.1%-0.9%0.6%0.9%1.1%-0.5%-1.8%
2025
( 5.7% )
0.5%0.7%2.2%4.6%4.2%5.3%5.7%5.1%5.6%5.2%4.3%5.2%
2026
( 0% )
1.0%0.9%0.4%0.4%0.5%-0.1%-0.7%0.5%0%

Курс фиатной валюты Special drawing rights XDR

По состоянию на 24 сентября 2026 года одна единица валюты Special drawing rights (XDR, знак SDR) стоит $1.36. График выше показывает историю курса XDR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Part
Annonce