Capitalisation boursière —Volume sur 24h —BTC —Indice de peur —
MaîtreInvestirInvestissements & Gains
Annonce
SDR
Monnaie fiduciaire · ISO 4217

Monnaie fiduciaire Special drawing rights XDR

XDRSDRhistorique depuis …
1 XDR vaut$1.351 USD = — XDR
24 heures
—
7 jours
—
30 jours
—
1 an
—

XDR/historique des taux USD

Changement dans la période
—
Bas
—
Haut
—
Volatilité quotidienne
—
Meilleur jour
—
Pire jour
—

XDR convertisseur

En direct
—Chargement des taux…

Rentabilité de la monnaie fiduciaire Special drawing rights XDR sur un mois et sur un an

Changement de taux par rapport au dollar par mois : vert - la monnaie s'est renforcée, rouge - elle s'est affaiblie. Survolez la cellule pour voir les prix au début et à la fin de la période.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%2.1%-0.1%-1.3%-0.2%0.5%0.5%-0.3%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.5%1.8%-0.1%1.3%0.4%-1.0%0.0%
2000
( -5.0% )
-0.6%-1.4%0.3%-1.3%-1.1%0.3%-1.1%-0.7%-0.2%-1.8%-0.7%1.6%
2001
( -3.1% )
-0.8%-0.3%-1.8%0.5%-1.3%-0.7%1.0%2.2%0.6%-1.3%-1.3%-0.4%
2002
( 7.7% )
-1.1%0.0%0.5%1.5%1.3%2.4%0.3%0.1%-0.6%0.2%0.4%2.0%
2003
( 9.3% )
1.8%-0.3%-0.7%1.2%2.9%-0.7%0.0%-2.0%3.3%1.7%0.1%2.8%
2004
( 4.6% )
0.5%-0.5%-0.7%-1.6%1.4%0.0%-0.8%0.4%0.7%1.7%2.2%1.1%
2005
( -7.7% )
-1.7%0.6%-1.1%0.3%-1.9%-1.5%-0.6%1.1%-0.8%0.1%-2.2%0.2%
2006
( 5.2% )
1.4%-0.6%0.3%1.6%1.9%-1.6%1.0%0.5%-0.5%-0.1%1.5%-0.2%
2007
( 5.0% )
-0.9%0.6%0.5%0.8%-0.6%0.2%1.0%0.1%1.5%1.0%1.4%-0.7%
2008
( -1.4% )
0.8%0.6%2.7%-1.0%-0.1%0.2%-0.1%-3.0%-0.1%-4.3%-0.6%4.2%
2009
( 1.4% )
-2.8%-2.1%1.6%-0.1%2.5%1.0%0.2%0.5%1.1%0.6%1.5%-2.6%
2010
( -1.8% )
-0.3%-1.5%-0.9%-0.9%-2.5%0.4%3.2%-0.7%2.4%1.1%-1.8%0.1%
2011
( -0.6% )
1.6%0.3%0.7%2.5%-1.6%-0.2%0.3%0.7%-2.3%1.5%-2.7%-1.6%
2012
( 0.7% )
1.1%0.4%-0.6%0.3%-2.1%-0.1%0.0%0.9%1.3%-0.3%-0.5%0.5%
2013
( 0.2% )
-0.3%-1.8%-1.1%0.4%-1.0%0.5%0.9%0.1%1.1%0.7%-0.5%0.7%
2014
( -5.9% )
0.0%0.6%0.2%0.5%-0.6%0.2%-0.6%-1.0%-1.8%0.1%-1.1%-1.1%
2015
( -4.1% )
-2.7%0.4%-2.0%0.8%-0.5%1.2%-0.3%1.1%-0.4%-0.8%-1.4%1.1%
2016
( -3.4% )
-0.3%0.5%0.7%0.5%-0.5%-0.7%-0.4%0.5%0.2%-1.8%-1.5%-0.9%
2017
( 6.0% )
1.1%0.0%0.7%0.7%1.1%0.5%1.1%1.2%-0.5%-0.7%1.0%0.3%
2018
( -2.1% )
2.3%-0.1%0.2%-1.1%-1.9%-0.7%-0.3%-0.2%0.0%-1.2%-0.2%0.5%
2019
( -0.8% )
0.5%-0.2%-0.7%-0.5%-0.3%0.9%-1.0%-0.4%-0.4%0.8%-0.3%0.5%
2020
( 4.2% )
-0.6%-0.5%-0.6%0.4%0.1%0.9%2.0%0.4%-0.8%0.3%0.9%1.1%
2021
( -2.8% )
-0.1%0.6%-1.8%1.3%0.5%-1.1%0.0%-0.5%-0.5%0.0%-1.4%0.1%
2022
( -4.9% )
-0.5%0.2%-0.8%-3.1%0.7%-1.0%-1.2%-1.1%-2.9%1.1%2.5%1.3%
2023
( 0.8% )
1.5%-1.8%1.4%0.4%-1.4%0.3%1.1%-1.3%-1.4%-0.1%1.7%0.4%
2024
( -2.8% )
-0.9%-0.1%-0.2%-0.4%0.4%-0.6%0.8%1.7%0.4%-2.0%-1.2%-0.7%
2025
( 5.1% )
0.1%0.7%1.0%2.2%-0.2%1.4%-0.8%0.6%-0.3%-0.5%-0.1%0.8%
2026
( 0% )
0.9%-0.5%-1.2%0.8%-0.2%-1.0%-0.1%1.1%-0.7%-0.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%3.0%0.7%1.0%0.5%1.0%1.2%0.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.2%1.8%0.7%1.7%1.3%0.2%0.4%
2000
( 0.8% )
0.8%0.0%0.7%0.3%0.0%1.0%0.0%0.0%0.2%0.0%0.7%1.8%
2001
( 1.0% )
1.0%1.1%0.6%0.6%0.0%0.2%1.1%2.5%1.1%0.0%0.1%0.3%
2002
( 7.7% )
0.7%0.4%1.2%1.5%1.3%2.7%1.9%0.3%0.6%0.4%1.7%2.0%
2003
( 9.3% )
1.9%0.6%0.9%1.2%3.7%0.8%0.5%0.0%3.4%1.8%0.5%2.8%
2004
( 4.8% )
1.6%1.6%0.3%0.8%1.4%0.4%1.1%1.4%0.7%2.2%2.2%1.3%
2005
( 0.0% )
0.0%0.6%1.0%0.7%0.3%0.0%0.0%2.0%1.7%0.2%0.0%1.2%
2006
( 6.1% )
2.1%0.1%1.0%1.6%2.6%0.3%1.1%1.0%0.1%0.1%1.5%0.7%
2007
( 6.3% )
0.0%0.6%0.6%1.0%0.0%0.4%1.5%0.4%1.5%1.0%1.9%0.0%
2008
( 4.6% )
0.8%0.6%3.0%0.0%0.6%0.5%1.0%0.0%0.6%0.1%0.0%5.7%
2009
( 4.2% )
0.0%0.0%2.9%0.9%3.1%1.5%0.6%1.2%1.5%1.3%1.5%0.1%
2010
( 1.5% )
1.0%0.0%0.4%0.4%0.0%0.4%3.2%0.9%2.4%1.8%1.0%1.1%
2011
( 5.4% )
1.6%0.5%1.5%2.5%0.2%1.3%0.8%0.7%0.1%1.5%0.0%0.4%
2012
( 1.7% )
1.1%0.5%0.1%0.3%0.2%0.9%0.6%0.9%1.9%0.5%0.2%0.7%
2013
( 0.4% )
0.0%0.2%0.0%0.7%0.1%2.0%0.9%0.6%1.2%1.0%0.0%0.7%
2014
( 1.1% )
0.2%0.6%0.8%0.6%0.4%0.2%0.3%0.0%0.0%0.5%0.0%0.4%
2015
( 0.0% )
0.0%0.6%0.0%0.8%1.7%2.0%0.2%2.0%0.7%0.9%0.3%1.5%
2016
( 2.9% )
0.0%1.9%1.4%0.5%1.0%1.1%0.2%1.2%0.7%0.0%1.0%0.7%
2017
( 6.8% )
1.5%0.8%1.1%0.7%1.1%0.5%1.1%1.2%0.9%0.2%1.2%0.3%
2018
( 2.8% )
2.5%0.3%0.6%0.3%0.0%0.6%0.6%0.1%0.2%0.0%0.7%0.5%
2019
( 0.7% )
0.6%0.3%0.0%0.2%0.3%1.1%0.0%0.1%0.2%1.1%0.2%0.8%
2020
( 4.5% )
0.0%0.1%2.2%0.6%0.2%1.6%2.0%0.8%0.4%0.9%1.1%1.3%
2021
( 0.4% )
0.3%0.6%0.0%1.4%0.6%0.0%0.0%0.1%0.2%0.2%0.1%0.2%
2022
( 0.6% )
0.6%1.1%0.0%0.0%0.8%0.1%0.0%0.8%0.2%1.2%2.5%1.5%
2023
( 2.0% )
1.6%0.4%1.6%0.7%0.1%0.7%1.6%0.0%0.0%0.3%1.7%0.4%
2024
( 1.1% )
0.0%0.2%0.7%0.3%0.7%0.3%1.1%1.8%0.5%0.1%0.4%0.3%
2025
( 5.7% )
0.5%0.7%1.5%2.9%0.1%1.4%0.4%0.7%0.6%0.2%0.0%0.9%
2026
( 0% )
1.0%0.0%0.0%1.3%0.5%0.2%0.4%1.5%0.5%0.0%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.4%1.4%1.3%2.7%3.1%2.1%2.1%
2000
( -5.0% )
-0.6%-2.3%-2.0%-3.2%-4.3%-3.1%-3.6%-4.6%-5.2%-6.9%-6.9%-5.0%
2001
( -3.1% )
-0.8%-1.1%-2.7%-2.3%-3.6%-4.2%-3.2%-1.3%-0.9%-2.2%-3.0%-3.1%
2002
( 7.7% )
-1.1%-0.9%-0.6%0.9%2.5%5.3%5.6%5.7%5.1%5.2%5.6%7.7%
2003
( 9.3% )
1.8%1.1%0.7%1.8%4.5%3.8%3.5%1.2%4.6%6.2%6.3%9.3%
2004
( 4.6% )
0.5%0.0%-0.7%-2.0%-1.2%-0.8%-1.7%-1.3%-0.9%0.9%3.1%4.6%
2005
( -7.7% )
-1.7%-1.1%-2.6%-2.2%-4.0%-5.5%-6.3%-5.3%-6.4%-6.2%-8.3%-7.7%
2006
( 5.2% )
1.4%0.5%0.6%2.4%4.3%2.9%3.7%4.0%3.5%3.4%5.3%5.2%
2007
( 5.0% )
-0.9%-0.1%0.7%1.5%0.8%0.7%1.8%2.0%3.4%4.4%5.8%5.0%
2008
( -1.4% )
0.8%1.4%4.3%3.2%2.8%3.0%3.1%-0.4%-0.5%-5.6%-5.3%-1.4%
2009
( 1.4% )
-2.8%-4.9%-3.4%-3.9%-0.8%0.2%0.4%0.7%2.1%2.5%4.0%1.4%
2010
( -1.8% )
-0.3%-1.9%-2.8%-3.6%-5.8%-5.3%-2.6%-3.3%-1.1%0.5%-1.3%-1.8%
2011
( -0.6% )
1.6%1.9%2.6%5.2%3.4%3.3%4.0%4.7%2.0%3.3%0.9%-0.6%
2012
( 0.7% )
1.1%1.5%1.0%1.2%-0.9%-1.3%-1.3%-0.6%0.6%0.3%0.0%0.7%
2013
( 0.2% )
-0.3%-1.9%-2.8%-2.4%-3.1%-2.4%-1.6%-1.6%-0.6%0.2%-0.4%0.2%
2014
( -5.9% )
0.0%0.3%0.3%0.8%0.1%0.2%-0.3%-1.4%-3.2%-3.3%-4.9%-5.9%
2015
( -4.1% )
-2.7%-2.4%-4.3%-3.7%-4.1%-2.9%-3.4%-2.7%-3.2%-3.8%-5.2%-4.1%
2016
( -3.4% )
-0.3%0.2%0.9%1.9%1.4%0.6%0.2%0.7%0.9%-0.9%-2.5%-3.4%
2017
( 6.0% )
1.1%1.1%1.6%2.2%3.2%3.5%4.9%6.2%5.3%4.6%5.8%6.0%
2018
( -2.1% )
2.3%2.3%2.3%1.2%-0.7%-1.1%-1.4%-1.4%-1.3%-2.5%-2.9%-2.1%
2019
( -0.8% )
0.5%0.3%-0.2%-0.7%-0.9%0.0%-1.1%-1.5%-1.9%-1.1%-1.3%-0.8%
2020
( 4.2% )
-0.6%-1.0%-1.6%-1.2%-1.2%-0.3%1.7%2.1%1.7%2.1%3.1%4.2%
2021
( -2.8% )
-0.1%0.4%-1.4%-0.4%0.3%-0.8%-0.9%-1.4%-1.7%-1.9%-3.2%-2.8%
2022
( -4.9% )
-0.5%-0.4%-1.2%-4.3%-3.6%-4.5%-5.9%-7.0%-9.5%-7.8%-5.9%-4.9%
2023
( 0.8% )
1.5%-0.2%1.1%1.5%0.1%0.3%1.4%-0.4%-1.5%-1.5%0.2%0.8%
2024
( -2.8% )
-0.9%-1.0%-1.4%-1.8%-1.4%-2.0%-1.2%0.5%0.9%-1.0%-2.1%-2.8%
2025
( 5.1% )
0.1%0.7%1.7%3.9%3.9%5.3%4.5%5.0%4.7%4.5%4.2%5.1%
2026
( 0% )
0.9%0.4%-0.8%-0.1%-0.2%-1.2%-1.1%0.1%-0.9%-0.9%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.3%1.4%2.1%3.0%4.1%3.3%2.5%
2000
( 0.8% )
0.8%-0.9%-1.7%-1.6%-3.2%-2.4%-2.5%-4.0%-4.8%-5.2%-5.6%-4.8%
2001
( 1.0% )
1.0%0.3%-0.4%-2.1%-2.3%-3.4%-3.1%-1.0%-0.4%-0.9%-1.6%-2.4%
2002
( 7.7% )
0.7%-0.4%0.1%0.9%2.5%5.6%7.2%6.0%6.4%5.5%7.0%7.7%
2003
( 9.3% )
1.9%2.0%2.3%1.8%5.3%5.3%4.0%3.3%4.7%6.2%6.7%9.3%
2004
( 4.8% )
1.6%2.1%0.3%0.4%-1.1%-0.4%0.2%-0.4%-0.8%1.4%3.1%4.8%
2005
( 0.0% )
0.0%-1.1%-0.5%-1.8%-2.0%-4.0%-5.7%-4.5%-4.1%-6.1%-6.2%-6.7%
2006
( 6.1% )
2.1%1.1%1.3%2.4%5.0%4.8%3.8%4.5%4.2%3.7%5.3%6.1%
2007
( 6.3% )
0.0%-0.1%0.7%1.6%1.5%1.0%2.2%2.2%3.4%4.4%6.3%5.8%
2008
( 4.6% )
0.8%1.4%4.6%4.3%3.6%3.4%4.3%2.7%0.1%-1.3%-4.8%0.1%
2009
( 4.2% )
0.0%-2.8%-2.1%-2.9%-0.2%0.6%0.8%1.4%2.6%3.2%4.0%4.2%
2010
( 1.5% )
1.0%-0.3%-1.5%-2.3%-3.4%-5.3%-2.6%-1.7%-1.0%1.2%1.5%-0.8%
2011
( 5.4% )
1.6%2.1%3.5%5.2%5.4%4.8%4.5%4.8%4.5%3.3%3.7%1.3%
2012
( 1.7% )
1.1%1.6%1.7%1.3%1.4%-0.4%-0.7%-0.6%1.2%1.1%0.7%1.0%
2013
( 0.4% )
0.0%0.2%-1.7%-2.1%-2.0%-0.9%-1.6%-1.1%-0.5%0.4%0.1%0.2%
2014
( 1.1% )
0.2%0.3%0.9%0.8%1.1%0.3%0.5%-0.4%-1.4%-3.0%-3.8%-4.6%
2015
( 0.0% )
0.0%-2.1%-2.4%-3.7%-1.9%-2.2%-2.9%-1.8%-2.1%-2.1%-3.5%-3.8%
2016
( 2.9% )
0.0%1.6%1.5%1.9%2.9%2.5%0.9%1.4%1.3%0.8%-0.1%-1.9%
2017
( 6.8% )
1.5%1.8%2.0%2.2%3.2%3.5%4.9%6.2%6.8%5.6%6.0%6.0%
2018
( 2.8% )
2.5%2.8%2.8%2.6%1.2%0.2%-0.5%-1.1%-1.1%-1.3%-2.0%-2.1%
2019
( 0.7% )
0.6%0.7%0.5%0.0%-0.3%0.1%0.0%-1.0%-1.3%-0.8%-0.8%-0.5%
2020
( 4.5% )
0.0%-0.4%1.2%-1.0%-1.1%0.3%1.7%2.6%2.9%2.7%3.2%4.5%
2021
( 0.4% )
0.3%0.4%0.4%-0.2%0.4%0.3%-0.9%-0.8%-1.0%-1.7%-1.7%-2.7%
2022
( 0.6% )
0.6%0.5%-0.3%-1.2%-3.5%-3.5%-4.8%-5.1%-6.6%-7.8%-5.9%-4.7%
2023
( 2.0% )
1.6%2.0%1.3%1.8%1.6%0.8%1.8%0.9%-0.1%-1.2%0.2%0.8%
2024
( 1.1% )
0.0%-0.7%-0.4%-1.1%-1.1%-1.1%-0.9%0.6%0.9%1.1%-0.5%-1.8%
2025
( 5.7% )
0.5%0.7%2.2%4.6%4.2%5.3%5.7%5.1%5.6%5.2%4.3%5.2%
2026
( 0% )
1.0%0.9%0.4%0.4%0.5%-0.1%-0.7%0.5%0.3%-0.8%0%

Taux de la monnaie fiduciaire Special drawing rights XDR

À la date de 09 novembre 2026, une unité de la monnaie Special drawing rights (XDR, symbole SDR) vaut $1.35. Le graphique ci-dessus montre l'historique du taux XDR par rapport au dollar américain en valeurs journalières, et le tableau de rendement montre comment le taux a varié chaque mois et depuis le début de chaque année.

Part
Annonce