Échange crypto · Classement 4

Bybit (Spot) échange de cryptomonnaie

Rang 4454 paires de trading

Volume sur 24 heures$1.27 млрд.

Croissance sur 24h 7.59%Paires de trading 454

Volume sur 1 jour

$1.27 млрд.

Croissance du volume sur 1 jour

7.59%

$89,786,899.34

Volume sur 1 semaine

$14.28 млрд.

Volume sur 1 mois

$52.61 млрд.

Les paires les plus actives de l'échange

Part de chaque paire dans le volume d'échange d'aujourd'hui — parmi les paires de cette page.

Bybit (Spot) paires de trading

Paire de trading	Prix sur l'échange	Moyenne du marché	% du volume, USD	BTC, marché	Mis à jour
BTC/USDC1. Bitcoin	$75,765.6675,739.26 USDC	$75,793.6775,767.26 USDC	30.39%$391.81 млн.	5,174.19 BTC391.81 млн. BTC	Aujourd’hui
ETH/USDC2. Ethereum	$2,236.442,235.66 USDC	$2,232.462,231.69 USDC	19.34%$249.41 млн.	3,293.66 BTC249.41 млн. ETH	Aujourd’hui
BTC/USDT3. Bitcoin	$75,766.3775,847.97 USDT	$75,793.6775,875.30 USDT	16.46%$212.23 млн.	2,802.73 BTC212.23 млн. BTC	Aujourd’hui
USDC/USDT4. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$1.001.00 USDT	6.75%$87.07 млн.	1,149.76 BTC87.07 млн. USDC	Aujourd’hui
ETH/USDT5. Ethereum	$2,236.722,239.13 USDT	$2,232.462,234.87 USDT	6.35%$81.83 млн.	1,080.67 BTC81.83 млн. ETH	Aujourd’hui
LINK/USDT6. Chainlink	$10.7810.79 USDT	$10.6910.70 USDT	1.61%$20.70 млн.	273.36 BTC20.70 млн. LINK	Aujourd’hui
XRP/USDT7. XRP	$1.161.16 USDT	$1.151.16 USDT	1.49%$19.22 млн.	253.84 BTC19.22 млн. XRP	Aujourd’hui
SOL/USDT8. Solana	$89.2089.29 USDT	$89.3589.44 USDT	1.06%$13.72 млн.	181.15 BTC13.72 млн. SOL	Aujourd’hui
HYPE/USDT9. Hyperliquid	$77.6477.73 USDT	$76.9477.03 USDT	0.83%$10.65 млн.	140.64 BTC10.65 млн. HYPE	Aujourd’hui
AAVE/USDT10. Aave	$131.35131.49 USDT	$130.37130.51 USDT	0.82%$10.59 млн.	139.90 BTC10.59 млн. AAVE	Aujourd’hui
ENA/USDT11. Ethena	$0.1548680.15503461 USDT	$0.154100730.15426670 USDT	0.81%$10.40 млн.	137.32 BTC10.40 млн. ENA	Aujourd’hui
SOL/USDC12. Solana	$89.1989.16 USDC	$89.3589.32 USDC	0.54%$6.94 млн.	91.69 BTC6.94 млн. SOL	Aujourd’hui
LIT/USDT13. Lighter	$3.283.28 USDT	$3.183.18 USDT	0.54%$6.93 млн.	91.49 BTC6.93 млн. LIT	Aujourd’hui
WLD/USDT14. Worldcoin	$0.3313100.33166707 USDT	$0.324846690.32519655 USDT	0.50%$6.46 млн.	85.32 BTC6.46 млн. WLD	Aujourd’hui
XAUT/USDT15. Tether Gold	$4,055.384,059.75 USDT	$4,053.934,058.30 USDT	0.44%$5.63 млн.	74.39 BTC5.63 млн. XAUT	Aujourd’hui
MNT/USDT16. Mantle	$0.4540660.45455488 USDT	$0.452378720.45286592 USDT	0.39%$5.00 млн.	66.02 BTC5.00 млн. MNT	Aujourd’hui
NEAR/USDT17. Near Protocol	$3.723.72 USDT	$3.653.66 USDT	0.37%$4.75 млн.	62.72 BTC4.75 млн. NEAR	Aujourd’hui
PEPE/USDT19. Pepe	$0.0000050.00000485 USDT	$0.000005070.00000507 USDT	0.34%$4.33 млн.	57.23 BTC4.33 млн. PEPE	Aujourd’hui
XRP/BTC22. XRP	$1.160.00001526 BTC	$1.150.00001524 BTC	0.32%$4.07 млн.	53.79 BTC4.07 млн. XRP	Aujourd’hui
ASTER/USDT24. Aster	$0.6810990.68183231 USDT	$0.675511520.67623903 USDT	0.30%$3.89 млн.	51.35 BTC3.89 млн. ASTER	Aujourd’hui
RLUSD/USDT25. Ripple USD	$1.001.00 USDT	$0.999996171.00 USDT	0.28%$3.56 млн.	47.06 BTC3.56 млн. RLUSD	Aujourd’hui
BCH/USDT27. Bitcoin Cash	$248.78249.05 USDT	$245.87246.14 USDT	0.24%$3.05 млн.	40.26 BTC3.05 млн. BCH	Aujourd’hui
CC/USDT29. CloudChat	$0.0930510.09315075 USDT	$0.092764450.09286436 USDT	0.20%$2.62 млн.	34.56 BTC2.62 млн. CC	Aujourd’hui
BNB/USDT30. BNB	$695.11695.86 USDT	$697.50698.25 USDT	0.19%$2.49 млн.	32.90 BTC2.49 млн. BNB	Aujourd’hui
XRP/USDC31. XRP	$1.161.16 USDC	$1.151.15 USDC	0.18%$2.28 млн.	30.16 BTC2.28 млн. XRP	Aujourd’hui
UNI/USDT33. Uniswap	$7.137.14 USDT	$7.007.01 USDT	0.16%$2.07 млн.	27.38 BTC2.07 млн. UNI	Aujourd’hui
USDE/USDT35. Ethena USDe	$0.9990251.00 USDT	$0.999224081.00 USDT	0.15%$1.96 млн.	25.86 BTC1.96 млн. USDE	Aujourd’hui
PIEVERSE/USDT38. Pieverse	$1.391.39 USDT	$1.481.49 USDT	0.14%$1.83 млн.	24.21 BTC1.83 млн. PIEVERSE	Aujourd’hui
ARB/USDT39. Arbitrum	$0.1696300.16981314 USDT	$0.167781870.16796257 USDT	0.14%$1.78 млн.	23.48 BTC1.78 млн. ARB	Aujourd’hui
DOGE/USDT40. Dogecoin	$0.0712660.07134292 USDT	$0.071276650.07135341 USDT	0.13%$1.72 млн.	22.69 BTC1.72 млн. DOGE	Aujourd’hui
VVV/USDT41. Venice Token	$20.4120.44 USDT	$20.7620.78 USDT	0.13%$1.72 млн.	22.68 BTC1.72 млн. VVV	Aujourd’hui
LTC/USDT42. Litecoin	$52.0752.12 USDT	$51.6551.71 USDT	0.13%$1.70 млн.	22.46 BTC1.70 млн. LTC	Aujourd’hui
ONDO/USDT44. Ondo	$0.3611750.36156411 USDT	$0.359755410.36014286 USDT	0.13%$1.65 млн.	21.77 BTC1.65 млн. ONDO	Aujourd’hui
SPX/USDT45. SPX6900	$0.3552820.35566469 USDT	$0.354437040.35481877 USDT	0.13%$1.63 млн.	21.57 BTC1.63 млн. SPX	Aujourd’hui
TRX/USDT46. TRON	$0.3202230.32056818 USDT	$0.320109840.32045459 USDT	0.12%$1.56 млн.	20.62 BTC1.56 млн. TRX	Aujourd’hui
ETHFI/USDT47. Ether.fi	$0.5923030.59294114 USDT	$0.588740720.58937478 USDT	0.12%$1.51 млн.	19.96 BTC1.51 млн. ETHFI	Aujourd’hui
TRUMP/USDT48. OFFICIAL TRUMP	$1.181.18 USDT	$1.171.17 USDT	0.12%$1.51 млн.	19.95 BTC1.51 млн. TRUMP	Aujourd’hui
QNT/USDT50. Quant	$194.73194.94 USDT	$200.58200.79 USDT	0.11%$1.36 млн.	17.98 BTC1.36 млн. QNT	Aujourd’hui
XLM/USDT51. Stellar	$0.1508230.15098501 USDT	$0.150336060.15049797 USDT	0.10%$1.32 млн.	17.46 BTC1.32 млн. XLM	Aujourd’hui
ZRO/USDT52. LayerZero	$1.621.62 USDT	$1.601.60 USDT	0.10%$1.30 млн.	17.13 BTC1.30 млн. ZRO	Aujourd’hui
AVAX/USDT55. Avalanche	$8.198.19 USDT	$8.198.20 USDT	0.10%$1.24 млн.	16.33 BTC1.24 млн. AVAX	Aujourd’hui
GRASS/USDT56. GRASS	$0.5032080.50374999 USDT	$0.498508470.49904536 USDT	0.09%$1.20 млн.	15.82 BTC1.20 млн. GRASS	Aujourd’hui
SUI/USDT57. Sui	$0.8516980.85261536 USDT	$0.848945370.84985967 USDT	0.09%$1.19 млн.	15.73 BTC1.19 млн. SUI	Aujourd’hui
NIGHT/USDT58. Midnight	$0.0401230.04016601 USDT	$0.040170100.04021336 USDT	0.09%$1.18 млн.	15.64 BTC1.18 млн. NIGHT	Aujourd’hui
HBAR/USDT59. Hedera Hashgraph	$0.0668010.06687336 USDT	$0.066696790.06676862 USDT	0.09%$1.13 млн.	14.93 BTC1.13 млн. HBAR	Aujourd’hui
ATOM/USDT63. Cosmos	$1.371.37 USDT	$1.341.34 USDT	0.07%$901,744.81	11.91 BTC901,744.81 ATOM	Aujourd’hui
ADA/USDT64. Cardano	$0.1803880.18058207 USDT	$0.180028370.18022225 USDT	0.07%$876,502.75	11.57 BTC876,502.75 ADA	Aujourd’hui
CC/USDC65. CloudChat	$0.0930420.09300913 USDC	$0.092764450.09273213 USDC	0.06%$837,494.75	11.06 BTC837,494.75 CC	Aujourd’hui
INJ/USDT67. Injective Protocol	$8.218.22 USDT	$8.128.13 USDT	0.06%$818,992.92	10.82 BTC818,992.92 INJ	Aujourd’hui
XPL/USDT68. Plasma	$0.0564540.05651439 USDT	$0.054409420.05446802 USDT	0.06%$781,656.53	10.32 BTC781,656.53 XPL	Aujourd’hui
STRK/USDT69. Starknet	$0.0397330.03977605 USDT	$0.038603130.03864471 USDT	0.06%$775,573.04	10.24 BTC775,573.04 STRK	Aujourd’hui
CRV/USDT70. Curve DAO Token	$0.2658870.26617358 USDT	$0.259477970.25975743 USDT	0.06%$758,538.48	10.02 BTC758,538.48 CRV	Aujourd’hui
MON/USDT71. Monad	$0.0165110.01652836 USDT	$0.016226910.01624439 USDT	0.06%$723,248.76	9.55 BTC723,248.76 MON	Aujourd’hui
WLFI/USDT73. Official World Liberty Financial	$0.0460160.04606543 USDT	$0.046388590.04643855 USDT	0.06%$716,073.09	9.46 BTC716,073.09 WLFI	Aujourd’hui
PENGU/USDT76. Pudgy Penguins	$0.0063570.00636337 USDT	$0.006311480.00631828 USDT	0.05%$643,781.89	8.50 BTC643,781.89 PENGU	Aujourd’hui
TIA/USDT77. Celestia	$0.4370860.43755656 USDT	$0.422084080.42253866 USDT	0.05%$630,982.36	8.33 BTC630,982.36 TIA	Aujourd’hui
RUNE/USDT78. THORChain	$0.5866100.58724170 USDT	$0.582836880.58346459 USDT	0.05%$628,857.96	8.30 BTC628,857.96 RUNE	Aujourd’hui
MANA/USDT80. Decentraland	$0.0709770.07105295 USDT	$0.071861400.07193880 USDT	0.05%$623,616.14	8.24 BTC623,616.14 MANA	Aujourd’hui
STX/USDT81. Stacks	$0.3401000.34046620 USDT	$0.330946870.33130330 USDT	0.05%$611,056.61	8.07 BTC611,056.61 STX	Aujourd’hui
KAS/USDT82. Kaspa	$0.0294450.02947707 USDT	$0.029401820.02943349 USDT	0.05%$596,624.71	7.88 BTC596,624.71 KAS	Aujourd’hui
DOT/USDT84. Polkadot	$0.8922500.89321133 USDT	$0.892364040.89332510 USDT	0.05%$583,556.51	7.71 BTC583,556.51 DOT	Aujourd’hui
FET/USDT86. Artificial Superintelligence Alliance	$0.1433310.14348576 USDT	$0.142632040.14278565 USDT	0.04%$510,136.54	6.74 BTC510,136.54 FET	Aujourd’hui
WIF/USDT87. dogwifhat	$0.1608110.16098402 USDT	$0.159201580.15937304 USDT	0.04%$498,597.49	6.58 BTC498,597.49 WIF	Aujourd’hui
SHIB/USDT89. Shiba Inu	$0.0000040.00000448 USDT	$0.000004450.00000446 USDT	0.04%$459,680.53	6.07 BTC459,680.53 SHIB	Aujourd’hui
BSB/USDT91. Block Street	$0.0894950.08959111 USDT	$0.086192240.08628507 USDT	0.04%$451,737.61	5.97 BTC451,737.61 BSB	Aujourd’hui
H/USDT92. Humanity	$0.0538770.05393465 USDT	$0.052180780.05223698 USDT	0.03%$418,584.71	5.53 BTC418,584.71 H	Aujourd’hui
BAT/USDT93. Basic Attention Token	$0.1221160.12224786 USDT	$0.121725430.12185652 USDT	0.03%$415,536.84	5.49 BTC415,536.84 BAT	Aujourd’hui
EIGEN/USDT94. Eigenlayer	$0.1652060.16538358 USDT	$0.163513870.16368997 USDT	0.03%$408,642.26	5.40 BTC408,642.26 EIGEN	Aujourd’hui
PENDLE/USDT95. Pendle	$1.631.64 USDT	$1.621.62 USDT	0.03%$393,760.46	5.20 BTC393,760.46 PENDLE	Aujourd’hui
STABLE/USDT96. Stable	$0.0254100.02543747 USDT	$0.026420010.02644846 USDT	0.03%$392,606.54	5.18 BTC392,606.54 STABLE	Aujourd’hui
LDO/USDT98. Lido DAO	$0.3248180.32516772 USDT	$0.319880230.32022473 USDT	0.03%$378,219.12	4.99 BTC378,219.12 LDO	Aujourd’hui
RENDER/USDT99. Render	$1.541.54 USDT	$1.561.56 USDT	0.03%$374,749.28	4.95 BTC374,749.28 RENDER	Aujourd’hui
AERO/USDT100. Aerodrome Finance	$0.6226680.62333812 USDT	$0.589205880.58984045 USDT	0.03%$371,445.79	4.91 BTC371,445.79 AERO	Aujourd’hui
POL/USDT101. Polygon Ecosystem Token	$0.0907030.09080099 USDT	$0.089358480.08945472 USDT	0.03%$358,035.50	4.73 BTC358,035.50 POL	Aujourd’hui
XDC/USDT104. XDC Network	$0.0310530.03108691 USDT	$0.030919840.03095314 USDT	0.03%$348,177.18	4.60 BTC348,177.18 XDC	Aujourd’hui
APT/USDT105. Aptos	$0.5978970.59854058 USDT	$0.585652420.58628316 USDT	0.03%$346,691.25	4.58 BTC346,691.25 APT	Aujourd’hui
BONK/USDT109. Bonk	$0.0000030.00000278 USDT	$0.000002790.00000279 USDT	0.02%$320,934.21	4.24 BTC320,934.21 BONK	Aujourd’hui
A/USDT110. Vaulta	$0.0791170.07920214 USDT	$0.078890080.07897504 USDT	0.02%$317,946.18	4.20 BTC317,946.18 A	Aujourd’hui
ETH/BTC111. Ethereum	$2,235.620.02949612 BTC	$2,232.460.02945450 BTC	0.02%$315,454.99	4.17 BTC315,454.99 ETH	Aujourd’hui
MNT/USDC113. Mantle	$0.4542080.45404928 USDC	$0.452378720.45222108 USDC	0.02%$313,662.64	4.14 BTC313,662.64 MNT	Aujourd’hui
OP/USDT114. Optimism	$0.1013010.10140993 USDT	$0.100762090.10087060 USDT	0.02%$307,922.89	4.07 BTC307,922.89 OP	Aujourd’hui
SAND/USDT115. The Sandbox	$0.0422900.04233580 USDT	$0.041654850.04169971 USDT	0.02%$305,319.03	4.03 BTC305,319.03 SAND	Aujourd’hui
ICP/USDT118. Internet Computer	$2.422.42 USDT	$2.392.39 USDT	0.02%$285,158.68	3.77 BTC285,158.68 ICP	Aujourd’hui
SOL/BTC121. Solana	$89.000.00117429 BTC	$89.350.00117882 BTC	0.02%$277,791.80	3.67 BTC277,791.80 SOL	Aujourd’hui
ALGO/USDT125. Algorand	$0.0945390.09464060 USDT	$0.093736870.09383782 USDT	0.02%$250,143.30	3.30 BTC250,143.30 ALGO	Aujourd’hui
ATH/USDT128. Aethir	$0.0048920.00489751 USDT	$0.004739190.00474430 USDT	0.02%$240,700.30	3.18 BTC240,700.30 ATH	Aujourd’hui
FLUID/USDT131. Fluid	$2.212.21 USDT	$2.162.16 USDT	0.02%$230,684.64	3.05 BTC230,684.64 FLUID	Aujourd’hui
USDE/USDC133. Ethena USDe	$0.9990170.99866850 USDC	$0.999224080.99887589 USDC	0.02%$227,309.12	3.00 BTC227,309.12 USDE	Aujourd’hui
MORPHO/USDT134. Morpho	$2.092.09 USDT	$2.072.08 USDT	0.02%$221,129.18	2.92 BTC221,129.18 MORPHO	Aujourd’hui
VIRTUAL/USDT135. Virtuals Protocol	$0.5615390.56214419 USDT	$0.558151680.55875280 USDT	0.02%$219,621.63	2.90 BTC219,621.63 VIRTUAL	Aujourd’hui
PYTH/USDT136. Pyth Network	$0.0635150.06358369 USDT	$0.062218960.06228597 USDT	0.02%$214,693.65	2.84 BTC214,693.65 PYTH	Aujourd’hui
NFT/USDT139. APENFT	$0.0000000.00000020 USDT	$0.000000190.00000019 USDT	0.02%$213,365.32	2.82 BTC213,365.32 NFT	Aujourd’hui
ARB/USDC143. Arbitrum	$0.1696230.16956371 USDC	$0.167781870.16772341 USDC	0.02%$204,126.33	2.70 BTC204,126.33 ARB	Aujourd’hui
SKY/USDT145. Sky	$0.0641840.06425362 USDT	$0.063617440.06368596 USDT	0.02%$198,174.43	2.62 BTC198,174.43 SKY	Aujourd’hui
SEI/USDT146. Sei	$0.0453270.04537550 USDT	$0.044777330.04482555 USDT	0.02%$194,714.68	2.57 BTC194,714.68 SEI	Aujourd’hui
XTZ/USDT148. Tezos	$0.2619920.26227396 USDT	$0.254954070.25522865 USDT	0.01%$191,610.48	2.53 BTC191,610.48 XTZ	Aujourd’hui
SUI/USDC149. Sui	$0.8488140.84851834 USDC	$0.848945370.84864954 USDC	0.01%$188,343.93	2.49 BTC188,343.93 SUI	Aujourd’hui
FIL/USDT150. Filecoin	$0.7814810.78232234 USDT	$0.765611440.76643599 USDT	0.01%$186,619.04	2.46 BTC186,619.04 FIL	Aujourd’hui
EDGE/USDT156. edgeX	$0.3257170.32606763 USDT	$0.326199820.32655113 USDT	0.01%$173,492.55	2.29 BTC173,492.55 EDGE	Aujourd’hui
GALA/USDT158. Gala	$0.0015420.00154385 USDT	$0.001532910.00153456 USDT	0.01%$167,688.68	2.21 BTC167,688.68 GALA	Aujourd’hui

Analyse technique de Bybit (Spot)

Cette page affiche des statistiques et une analyse technique de l'échange de cryptomonnaies Bybit (Spot). L'échange de cryptomonnaies Bybit (Spot) traite 454 paires de trading de cryptomonnaies. Les paires de trading les plus populaires de l'échange Bybit (Spot) sont BTC/USDC, ETH/USDC, BTC/USDT, USDC/USDT, ETH/USDT, LINK/USDT, XRP/USDT, SOL/USDT, HYPE/USDT, AAVE/USDT.

À partir de 08 novembre 2026, l'échange de cryptomonnaies Bybit (Spot) a un chiffre d'affaires de trading de $1.27 млрд. ou et se classe au No. 4 dans le classement des échanges de cryptomonnaies par volume de trading au cours des dernières 24 heures. Au cours des dernières 24 heures, les volumes de trading de l'échange de cryptomonnaies Bybit (Spot) ont diminué de 7.59% ($89,786,899.34). Au total, au cours de la dernière semaine, les volumes de trading de l'échange de cryptomonnaies Bybit (Spot) s'élèvent à $14.28 млрд. ou , et au cours du dernier mois, le volume total de trading s'élève à $52.61 млрд. ou .

Bybit (Spot) ressources web

Sites officiels

https://www.bybit.com/en-US/trade/spot/BTC/USDT

Rang 4

Bybit (Spot) actualités de l'échange

Pas encore de nouvelles

Il n'y a pas d'actualités sur l' Bybit (Spot) échange pour le moment. Si vous représentez Bybit (Spot), veuillez nous écrire et nous vous donnerons la possibilité de publier Bybit (Spot) nouvelles sur notre site.