¥
Monnaie fiduciaire · ISO 4217
Monnaie fiduciaire Yuan Renminbi CNY
CNY¥historique depuis …
1 CNY vaut$0.148954271 USD = — CNY
24 heures
—
7 jours
—
30 jours
—
1 an
—
CNY/historique des taux USD
Changement dans la période
—
Bas
—
Haut
—
Volatilité quotidienne
—
Meilleur jour
—
Pire jour
—
CNY convertisseur
En direct—Chargement des taux…
Rentabilité de la monnaie fiduciaire Yuan Renminbi CNY sur un mois et sur un an
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | 0.0% | 0.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | -100.0% | -100.0% | 0.0% | -100.0% | -100.0% | -100.0% | ||
1995 ( -100.0% ) | |||||||||||
| -100.0% | 0.0% | 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | 0.0% | -100.0% | 0.0% | 0.0% |
1996 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | 0.0% | -100.0% | 0.0% | |||||||
1998 ( -100.0% ) | |||||||||||
| -100.0% | |||||||||||
2006 ( 2.5% ) | |||||||||||
| -0.3% | 0.3% | 0.2% | 0.1% | 0.6% | 0.4% | 0.5% | 0.5% | ||||
2007 ( 6.9% ) | |||||||||||
| 0.4% | 0.3% | 0.1% | 0.1% | 1.0% | 0.4% | 0.6% | 0.2% | 0.4% | 0.5% | 1.1% | 1.1% |
2008 ( 6.8% ) | |||||||||||
| 1.5% | 0.9% | 1.4% | 0.4% | 0.9% | 1.2% | 0.3% | -0.2% | 0.0% | 0.1% | 0.1% | -0.1% |
2009 ( -0.1% ) | |||||||||||
| -0.3% | 0.0% | 0.1% | 0.2% | -0.1% | -0.1% | 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% |
2010 ( 3.4% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | -0.1% | 0.5% | 0.2% | -0.5% | 1.9% | 0.2% | 0.2% | 0.9% |
2011 ( 4.6% ) | |||||||||||
| 0.0% | 0.5% | 0.2% | 0.9% | 0.1% | 0.2% | 0.3% | 1.0% | -0.3% | 0.5% | -0.4% | 1.1% |
2012 ( 1.1% ) | |||||||||||
| -0.4% | 0.2% | -0.1% | -0.2% | -0.7% | 0.3% | -0.4% | 0.3% | 1.0% | 0.8% | 0.2% | -0.1% |
2013 ( 2.8% ) | |||||||||||
| 0.2% | -0.1% | 0.2% | 0.7% | 0.6% | -0.1% | 0.2% | 0.2% | 0.0% | 0.4% | 0.0% | 0.5% |
2014 ( -2.4% ) | |||||||||||
| -0.1% | -1.1% | -0.9% | -0.6% | 0.3% | 0.4% | 0.4% | 0.4% | 0.0% | 0.5% | -0.5% | -0.9% |
2015 ( -4.4% ) | |||||||||||
| -0.7% | -0.3% | 1.0% | 0.0% | 0.1% | -0.2% | -0.1% | -2.8% | 0.2% | 0.6% | -1.2% | -1.4% |
2016 ( -6.6% ) | |||||||||||
| -1.3% | 0.6% | 1.1% | -0.2% | -1.5% | -0.9% | -0.2% | -0.4% | 0.1% | -1.6% | -1.8% | -0.9% |
2017 ( 6.7% ) | |||||||||||
| 1.0% | 0.2% | -0.3% | -0.1% | 0.6% | 0.6% | 0.5% | 2.1% | -0.7% | -0.1% | 0.5% | 1.5% |
2018 ( -5.3% ) | |||||||||||
| 2.7% | -0.3% | 0.9% | -0.9% | -1.4% | -3.4% | -3.0% | -0.1% | -0.8% | -1.2% | 0.4% | 1.0% |
2019 ( -1.6% ) | |||||||||||
| 2.5% | 0.3% | -0.5% | -0.2% | -2.4% | 0.5% | -0.2% | -3.6% | 0.4% | 1.1% | 0.1% | 0.6% |
2020 ( 6.7% ) | |||||||||||
| 0.4% | -0.8% | -1.4% | 0.2% | -1.3% | 1.0% | 1.0% | 1.7% | 0.5% | 1.7% | 1.8% | 0.8% |
2021 ( 2.6% ) | |||||||||||
| 1.2% | 0.0% | -1.6% | 1.4% | 1.7% | -1.5% | 0.1% | -0.2% | -0.1% | 1.0% | 0.3% | -0.1% |
2022 ( -10.3% ) | |||||||||||
| 0.2% | 0.7% | -0.6% | -3.1% | -0.8% | -1.4% | -4.8% | -3.7% | -4.0% | -7.1% | 2.0% | 0.3% |
2023 ( -0.3% ) | |||||||||||
| 5.3% | -3.2% | 1.1% | -1.2% | -2.0% | -1.9% | 1.4% | -2.0% | 0.1% | -0.6% | 2.9% | 0.2% |
2024 ( -5.8% ) | |||||||||||
| -0.9% | -0.4% | -0.8% | -0.2% | 0.6% | -1.8% | 1.6% | -4.5% | 8.2% | -1.4% | -2.6% | -3.4% |
2025 ( 8.0% ) | |||||||||||
| 3.3% | 0.5% | 0.1% | 0.2% | 1.0% | 0.7% | -0.2% | 1.6% | -0.3% | 0.3% | 0.6% | 1.3% |
2026 ( 0% ) | |||||||||||
| 0.6% | 1.3% | -0.7% | 0.9% | 0.8% | -0.4% | 0.2% | 0.3% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 0.0% ) | |||||||||||
| 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | 0.0% | 0.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | -100.0% | -100.0% | 0.0% | -100.0% | -100.0% | -100.0% | ||
1995 ( -100.0% ) | |||||||||||
| -100.0% | 0.0% | 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | 0.0% | -100.0% | 0.0% | 0.0% |
1996 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | 0.0% | -100.0% | 0.0% | |||||||
1998 ( -100.0% ) | |||||||||||
| -100.0% | |||||||||||
2006 ( 2.5% ) | |||||||||||
| 0.0% | 0.4% | 0.2% | 0.1% | 0.8% | 0.4% | 0.5% | 0.5% | ||||
2007 ( 6.9% ) | |||||||||||
| 0.5% | 0.4% | 0.1% | 0.2% | 1.0% | 0.4% | 0.8% | 0.2% | 0.5% | 0.5% | 1.1% | 1.1% |
2008 ( 7.2% ) | |||||||||||
| 1.5% | 0.9% | 1.4% | 0.4% | 0.9% | 1.2% | 0.7% | 0.0% | 0.3% | 0.4% | 0.3% | 0.1% |
2009 ( 0.0% ) | |||||||||||
| 0.0% | 0.1% | 0.2% | 0.2% | 0.1% | 0.0% | 0.0% | 0.0% | 0.1% | 0.0% | 0.0% | 0.0% |
2010 ( 3.4% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.3% | 0.1% | 1.9% | 0.7% | 0.8% | 0.9% |
2011 ( 4.6% ) | |||||||||||
| 0.1% | 0.8% | 0.2% | 0.9% | 0.1% | 0.2% | 0.4% | 1.0% | 0.0% | 0.5% | 0.2% | 1.1% |
2012 ( 1.4% ) | |||||||||||
| 0.0% | 0.3% | 0.0% | 0.0% | 0.1% | 0.3% | 0.1% | 0.4% | 1.0% | 0.8% | 0.3% | 0.3% |
2013 ( 2.8% ) | |||||||||||
| 0.3% | 0.0% | 0.2% | 0.7% | 0.7% | 0.2% | 0.2% | 0.3% | 0.0% | 0.6% | 0.0% | 0.5% |
2014 ( 0.2% ) | |||||||||||
| 0.2% | 0.0% | 0.6% | 0.3% | 0.6% | 0.4% | 0.4% | 0.5% | 0.3% | 0.6% | 0.0% | 0.0% |
2015 ( 0.3% ) | |||||||||||
| 0.3% | 0.2% | 1.2% | 0.1% | 0.1% | 0.0% | 0.0% | 0.0% | 0.4% | 0.6% | 0.0% | 0.0% |
2016 ( 0.5% ) | |||||||||||
| 0.0% | 1.3% | 1.1% | 0.1% | 0.0% | 0.3% | 0.0% | 0.4% | 0.2% | 0.0% | 0.1% | 0.1% |
2017 ( 7.5% ) | |||||||||||
| 1.7% | 0.3% | 0.0% | 0.1% | 0.6% | 0.6% | 0.6% | 2.1% | 2.1% | 0.9% | 0.7% | 1.5% |
2018 ( 4.0% ) | |||||||||||
| 3.0% | 0.4% | 0.9% | 0.0% | 0.0% | 0.1% | 0.1% | 0.5% | 0.1% | 0.2% | 1.2% | 1.5% |
2019 ( 2.9% ) | |||||||||||
| 2.5% | 0.3% | 0.0% | 0.5% | 0.0% | 0.5% | 0.4% | 0.0% | 1.2% | 1.1% | 0.7% | 0.6% |
2020 ( 6.8% ) | |||||||||||
| 1.6% | 0.0% | 0.8% | 0.8% | 0.0% | 1.1% | 1.2% | 1.7% | 1.4% | 2.3% | 2.4% | 0.9% |
2021 ( 3.1% ) | |||||||||||
| 1.2% | 0.4% | 0.0% | 1.4% | 1.7% | 0.0% | 0.1% | 0.0% | 0.4% | 1.3% | 0.4% | 0.4% |
2022 ( 1.9% ) | |||||||||||
| 0.9% | 0.7% | 0.0% | 0.0% | 0.0% | 1.9% | 1.3% | 0.0% | 0.0% | 0.0% | 3.9% | 2.5% |
2023 ( 5.6% ) | |||||||||||
| 5.5% | 0.5% | 2.0% | 0.3% | 0.7% | 0.5% | 1.7% | 0.0% | 0.4% | 0.0% | 2.9% | 0.5% |
2024 ( 1.7% ) | |||||||||||
| 0.0% | 0.0% | 0.6% | 0.7% | 1.1% | 0.2% | 1.8% | 1.0% | 8.2% | 0.0% | 0.0% | 0.4% |
2025 ( 8.0% ) | |||||||||||
| 4.4% | 1.0% | 0.9% | 0.5% | 1.7% | 1.0% | 0.8% | 1.6% | 0.1% | 0.5% | 0.7% | 1.3% |
2026 ( 0% ) | |||||||||||
| 0.8% | 1.6% | 0.3% | 1.3% | 0.8% | 0.2% | 0.2% | 0.4% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||
1995 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% |
1996 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1998 ( -100.0% ) | |||||||||||
| -100.0% | |||||||||||
2006 ( 2.5% ) | |||||||||||
| -0.3% | 0.1% | 0.4% | 0.6% | 1.3% | 1.6% | 2.1% | 2.5% | ||||
2007 ( 6.9% ) | |||||||||||
| 0.4% | 0.8% | 1.0% | 1.1% | 2.1% | 2.5% | 3.2% | 3.4% | 3.9% | 4.5% | 5.8% | 6.9% |
2008 ( 6.8% ) | |||||||||||
| 1.5% | 2.6% | 4.2% | 4.5% | 5.2% | 6.4% | 6.9% | 6.8% | 6.7% | 6.8% | 6.9% | 6.8% |
2009 ( -0.1% ) | |||||||||||
| -0.3% | -0.3% | -0.2% | -0.1% | -0.1% | -0.2% | -0.2% | -0.1% | -0.1% | -0.1% | -0.1% | -0.1% |
2010 ( 3.4% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | -0.1% | 0.5% | 0.8% | 0.3% | 2.1% | 2.3% | 2.4% | 3.4% |
2011 ( 4.6% ) | |||||||||||
| 0.0% | 0.2% | 0.5% | 1.5% | 1.6% | 1.9% | 2.3% | 3.3% | 3.0% | 3.8% | 3.3% | 4.6% |
2012 ( 1.1% ) | |||||||||||
| -0.4% | 0.0% | 0.0% | -0.2% | -0.9% | -0.9% | -1.2% | -0.8% | 0.2% | 0.9% | 1.1% | 1.1% |
2013 ( 2.8% ) | |||||||||||
| 0.2% | 0.1% | 0.4% | 1.1% | 1.6% | 1.5% | 1.6% | 1.8% | 1.8% | 2.3% | 2.3% | 2.8% |
2014 ( -2.4% ) | |||||||||||
| -0.1% | -1.3% | -2.5% | -3.3% | -3.1% | -2.7% | -2.0% | -1.5% | -1.5% | -1.0% | -1.5% | -2.4% |
2015 ( -4.4% ) | |||||||||||
| -0.7% | -1.0% | 0.0% | 0.1% | 0.1% | 0.0% | -0.1% | -2.9% | -2.5% | -1.8% | -2.9% | -4.4% |
2016 ( -6.6% ) | |||||||||||
| -1.3% | -0.7% | 0.2% | 0.2% | -1.3% | -2.3% | -2.4% | -2.8% | -2.6% | -4.2% | -5.8% | -6.6% |
2017 ( 6.7% ) | |||||||||||
| 1.0% | 1.1% | 0.9% | 0.8% | 1.4% | 2.5% | 3.1% | 5.4% | 4.7% | 4.5% | 5.3% | 6.7% |
2018 ( -5.3% ) | |||||||||||
| 2.7% | 3.3% | 3.8% | 2.8% | 1.4% | -1.7% | -4.6% | -4.7% | -5.4% | -6.5% | -6.2% | -5.3% |
2019 ( -1.6% ) | |||||||||||
| 2.5% | 2.9% | 2.3% | 2.1% | -0.4% | 0.1% | 0.0% | -3.7% | -3.4% | -2.6% | -2.1% | -1.6% |
2020 ( 6.7% ) | |||||||||||
| 0.4% | -0.3% | -1.8% | -1.5% | -2.5% | -1.6% | -0.6% | 1.5% | 2.1% | 4.0% | 5.8% | 6.7% |
2021 ( 2.6% ) | |||||||||||
| 1.2% | 1.2% | -0.4% | 1.1% | 2.7% | 1.3% | 1.3% | 1.1% | 1.1% | 2.2% | 2.5% | 2.6% |
2022 ( -10.3% ) | |||||||||||
| 0.2% | 1.0% | 0.4% | -2.6% | -3.4% | -4.0% | -4.1% | -7.7% | -11.3% | -12.6% | -11.4% | -10.3% |
2023 ( -0.3% ) | |||||||||||
| 5.3% | 1.7% | 3.1% | 2.1% | 0.1% | -2.1% | -0.9% | -2.7% | -2.5% | -3.1% | -0.4% | -0.3% |
2024 ( -5.8% ) | |||||||||||
| -0.9% | -1.3% | -2.2% | -2.4% | -1.8% | -3.7% | -2.2% | -6.0% | 1.7% | -0.2% | -2.5% | -5.8% |
2025 ( 8.0% ) | |||||||||||
| 3.3% | 3.2% | 3.7% | 4.0% | 4.9% | 5.6% | 5.2% | 6.3% | 6.0% | 6.2% | 6.7% | 8.0% |
2026 ( 0% ) | |||||||||||
| 0.6% | 2.0% | 1.3% | 2.5% | 3.5% | 3.1% | 3.5% | 4.1% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 0.0% ) | |||||||||||
| 0.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||
1995 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% |
1996 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1998 ( -100.0% ) | |||||||||||
| -100.0% | |||||||||||
2006 ( 2.5% ) | |||||||||||
| 0.0% | 0.1% | 0.4% | 0.6% | 1.4% | 1.6% | 2.1% | 2.5% | ||||
2007 ( 6.9% ) | |||||||||||
| 0.5% | 0.8% | 1.0% | 1.2% | 2.1% | 2.5% | 3.4% | 3.4% | 4.0% | 4.5% | 5.8% | 6.9% |
2008 ( 7.2% ) | |||||||||||
| 1.5% | 2.6% | 4.2% | 4.6% | 5.3% | 6.4% | 7.2% | 7.0% | 7.1% | 7.1% | 7.1% | 7.0% |
2009 ( 0.0% ) | |||||||||||
| 0.0% | -0.1% | -0.1% | -0.1% | 0.0% | -0.1% | -0.1% | -0.1% | -0.1% | -0.1% | -0.1% | -0.1% |
2010 ( 3.4% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.8% | 0.9% | 2.1% | 2.8% | 3.1% | 3.4% |
2011 ( 4.6% ) | |||||||||||
| 0.1% | 0.5% | 0.5% | 1.5% | 1.6% | 1.9% | 2.3% | 3.3% | 3.3% | 3.8% | 3.9% | 4.6% |
2012 ( 1.4% ) | |||||||||||
| 0.0% | 0.1% | 0.1% | 0.0% | -0.1% | -0.9% | -0.8% | -0.8% | 0.2% | 1.0% | 1.2% | 1.4% |
2013 ( 2.8% ) | |||||||||||
| 0.3% | 0.2% | 0.4% | 1.1% | 1.8% | 1.8% | 1.7% | 1.9% | 1.9% | 2.5% | 2.3% | 2.8% |
2014 ( 0.2% ) | |||||||||||
| 0.2% | -0.1% | -1.0% | -2.4% | -2.8% | -2.7% | -2.0% | -1.4% | -1.2% | -1.0% | -1.0% | -1.5% |
2015 ( 0.3% ) | |||||||||||
| 0.3% | -0.5% | 0.2% | 0.2% | 0.2% | 0.1% | 0.1% | -0.1% | -2.4% | -1.8% | -1.8% | -3.0% |
2016 ( 0.5% ) | |||||||||||
| 0.0% | 0.0% | 0.3% | 0.5% | 0.2% | -1.0% | -2.3% | -2.0% | -2.5% | -2.6% | -3.9% | -5.6% |
2017 ( 7.5% ) | |||||||||||
| 1.7% | 1.3% | 1.2% | 1.0% | 1.4% | 2.5% | 3.1% | 5.4% | 7.5% | 5.5% | 5.6% | 6.7% |
2018 ( 4.0% ) | |||||||||||
| 3.0% | 4.0% | 3.8% | 3.8% | 2.8% | 1.9% | -1.6% | -4.2% | -4.5% | -5.2% | -5.5% | -4.8% |
2019 ( 2.9% ) | |||||||||||
| 2.5% | 2.9% | 2.9% | 2.9% | 2.1% | 0.1% | 0.5% | -0.1% | -2.6% | -2.6% | -1.6% | -1.5% |
2020 ( 6.8% ) | |||||||||||
| 1.6% | 0.4% | 0.5% | -1.0% | -1.2% | -1.4% | -0.3% | 1.5% | 3.1% | 4.6% | 6.5% | 6.8% |
2021 ( 3.1% ) | |||||||||||
| 1.2% | 1.6% | 1.2% | 1.1% | 2.7% | 2.8% | 1.3% | 1.3% | 1.6% | 2.5% | 2.6% | 3.1% |
2022 ( 1.9% ) | |||||||||||
| 0.9% | 1.0% | 1.0% | 0.6% | -2.5% | -0.8% | 1.9% | -4.1% | -7.6% | -6.0% | -9.7% | -8.3% |
2023 ( 5.6% ) | |||||||||||
| 5.5% | 5.6% | 4.0% | 3.6% | 2.9% | 0.3% | -0.6% | -0.7% | -2.3% | -2.5% | -0.4% | -0.1% |
2024 ( 1.7% ) | |||||||||||
| 0.0% | -0.9% | -0.8% | -1.5% | -1.2% | -1.7% | -2.0% | -0.7% | 1.7% | 1.3% | 0.0% | -2.2% |
2025 ( 8.0% ) | |||||||||||
| 4.4% | 3.7% | 4.6% | 4.3% | 5.6% | 5.9% | 6.3% | 6.3% | 6.4% | 6.4% | 6.7% | 8.0% |
2026 ( 0% ) | |||||||||||
| 0.8% | 2.2% | 2.3% | 2.9% | 3.5% | 3.7% | 3.6% | 4.2% | 0% | |||
Курс фиатной валюты Yuan Renminbi CNY
По состоянию на 24 сентября 2026 года одна единица валюты Yuan Renminbi (CNY, знак ¥) стоит $0.14895427. График выше показывает историю курса CNY к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnez-vous et lisez les derniers articles sur le gain en ligne
Votre demande d'abonnement a été soumise avec succès ! Un message concernant l'abonnement réussi aux nouvelles et l'inscription sur le site a été envoyé à votre email. La lettre contient un lien que vous devez suivre pour activer votre compte et votre abonnement.
Annonce
