Monnaie fiduciaire · ISO 4217

Monnaie fiduciaire Moldovan Leu MDL

MDLLhistorique depuis …

1 MDL vaut$0.056889881 USD = — MDL

24 heures

—

7 jours

—

30 jours

—

1 an

—

MDL/historique des taux USD

Changement dans la période

—

Bas

—

Haut

—

Volatilité quotidienne

—

Meilleur jour

—

Pire jour

—

MDL convertisseur

En direct

MontantDeÀ

—Chargement des taux…

Rentabilité de la monnaie fiduciaire Moldovan Leu MDL sur un mois et sur un an

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( -3.8% )
											-3.8%
1994 ( -13.7% )
0.8%	-3.4%	0.0%	-6.4%	-0.9%	0.5%	0.5%	-2.3%	-1.8%	-0.4%	0.2%	-1.1%
1995 ( -5.8% )
-1.2%	-1.2%	0.0%	-1.4%	0.0%	-3.0%	1.0%	0.0%	0.0%	0.0%	-0.1%	0.0%
1996 ( -2.2% )
0.2%	0.0%	-0.2%	1.3%	0.0%	0.0%	-100.0%	0.0%	-100.0%	0.0%
2010 ( 1.0% )
-3.1%	-1.7%	4.2%	-2.0%	-1.4%	0.5%	5.4%	0.4%	1.5%	0.6%	-3.1%	0.6%
2011 ( 3.8% )
1.5%	0.2%	-0.1%	4.1%	-1.4%	-0.1%	2.7%	0.6%	-5.1%	2.2%	-3.0%	1.5%
2012 ( -3.3% )
-0.7%	-0.1%	-0.5%	1.2%	-2.7%	-1.1%	-2.6%	0.4%	0.6%	1.0%	-1.1%	2.1%
2013 ( -7.3% )
0.0%	-1.8%	-1.0%	0.6%	-2.1%	0.6%	3.7%	-1.0%	-1.2%	1.4%	-2.1%	0.5%
2014 ( -16.5% )
-2.7%	-1.5%	-0.1%	-0.4%	-2.3%	-1.6%	0.9%	-1.2%	-1.9%	-2.7%	-2.3%	-3.9%
2015 ( -20.7% )
-13.3%	-2.4%	1.2%	-0.4%	0.1%	-3.5%	0.9%	-1.6%	-5.2%	0.4%	-0.1%	1.5%
2016 ( -0.8% )
-3.5%	1.7%	2.4%	-0.8%	-1.3%	0.4%	0.4%	-0.1%	-0.3%	-1.6%	-1.1%	2.1%
2017 ( 16.1% )
-0.7%	-0.1%	2.3%	1.6%	5.4%	0.4%	-0.1%	1.7%	0.7%	1.7%	1.0%	0.2%
2018 ( 0.8% )
2.3%	0.1%	1.4%	-0.7%	-2.1%	1.0%	1.5%	-0.7%	-0.8%	-1.4%	-0.5%	0.9%
2019 ( -1.3% )
-0.8%	-0.6%	-1.1%	-2.5%	-2.1%	1.1%	2.0%	0.1%	0.2%	0.9%	0.1%	1.7%
2020 ( 0.0% )
-1.7%	-1.2%	-2.3%	-0.4%	2.1%	1.6%	2.6%	0.1%	-2.2%	-0.5%	-1.2%	0.3%
2021 ( -3.1% )
-0.4%	-1.0%	-3.3%	2.1%	0.7%	-1.9%	0.7%	1.3%	-0.1%	0.9%	-1.6%	-0.3%
2022 ( -7.3% )
-1.1%	-1.6%	0.5%	-1.1%	-2.8%	-0.4%	-1.1%	-0.2%	-0.9%	1.1%	-0.1%	1.1%
2023 ( 10.1% )
2.1%	-0.4%	2.4%	2.2%	1.0%	-2.5%	2.9%	0.1%	-1.6%	0.2%	1.7%	2.5%
2024 ( -5.7% )
-1.9%	-0.6%	1.0%	-1.2%	0.9%	-1.3%	1.1%	1.9%	-0.1%	-2.9%	-2.0%	-0.9%
2025 ( 10.0% )
-1.0%	0.3%	3.2%	4.7%	-0.7%	2.9%	-1.2%	2.8%	-1.1%	-1.6%	0.2%	1.3%
2026 ( 0% )
-0.4%	-1.6%	-2.8%	1.8%	-0.3%	-2.3%	-0.1%	3.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.0% )
											0.0%
1994 ( 0.8% )
0.8%	0.0%	0.0%	0.0%	0.0%	0.5%	0.5%	0.0%	0.0%	0.2%	0.2%	0.0%
1995 ( 0.0% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	1.0%	0.0%	0.0%	0.0%	0.0%	0.0%
1996 ( 0.7% )
0.2%	0.0%	0.0%	1.3%	0.0%	0.0%	-100.0%	0.0%	-100.0%	0.0%
2010 ( 6.9% )
0.3%	0.0%	4.2%	0.3%	1.6%	0.9%	5.4%	2.7%	1.5%	2.7%	3.0%	3.4%
2011 ( 7.5% )
1.5%	0.9%	0.3%	4.1%	1.0%	2.7%	2.7%	0.6%	0.0%	2.2%	0.0%	1.5%
2012 ( 0.1% )
0.0%	0.0%	0.0%	1.2%	0.0%	0.5%	0.0%	1.2%	1.0%	2.1%	0.0%	2.8%
2013 ( 0.9% )
0.2%	0.3%	0.2%	1.0%	0.8%	1.2%	3.7%	1.9%	0.3%	1.4%	1.2%	1.2%
2014 ( 0.0% )
0.0%	0.9%	1.3%	0.4%	0.4%	0.0%	1.1%	1.2%	0.0%	0.0%	0.0%	0.4%
2015 ( 0.0% )
0.0%	0.4%	1.9%	4.5%	3.1%	0.6%	0.9%	0.0%	0.0%	2.7%	0.9%	2.2%
2016 ( 1.0% )
0.0%	3.1%	2.7%	0.2%	0.3%	1.1%	0.5%	0.1%	0.0%	0.1%	2.1%	2.1%
2017 ( 16.2% )
0.0%	0.5%	2.4%	1.6%	5.5%	0.4%	0.0%	1.7%	0.8%	2.2%	1.0%	0.3%
2018 ( 4.8% )
2.4%	0.7%	1.4%	0.8%	0.3%	1.8%	1.5%	0.5%	0.7%	0.1%	0.7%	0.9%
2019 ( 0.0% )
0.0%	0.2%	0.8%	0.0%	0.0%	1.1%	3.1%	1.9%	1.0%	2.0%	1.1%	1.7%
2020 ( 4.1% )
0.0%	0.3%	1.9%	2.7%	2.1%	2.7%	2.6%	0.6%	0.0%	0.5%	0.0%	0.5%
2021 ( 0.0% )
0.0%	0.0%	0.0%	2.1%	0.7%	0.0%	0.7%	2.1%	0.7%	1.9%	0.0%	0.4%
2022 ( 0.0% )
0.0%	1.1%	2.0%	0.0%	0.0%	0.3%	0.1%	0.6%	0.3%	1.1%	1.1%	1.1%
2023 ( 10.1% )
2.1%	0.2%	2.4%	2.7%	1.7%	0.0%	4.7%	1.7%	0.2%	0.4%	2.1%	2.5%
2024 ( 0.2% )
0.0%	0.0%	1.3%	0.1%	1.2%	0.4%	1.4%	1.9%	0.2%	0.0%	0.4%	0.0%
2025 ( 12.1% )
0.3%	0.5%	4.9%	5.7%	0.3%	2.9%	0.9%	2.8%	1.0%	0.3%	0.8%	1.3%
2026 ( 0% )
0.2%	0.0%	0.0%	3.4%	1.0%	0.3%	0.8%	6.3%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( -3.8% )
											-3.8%
1994 ( -13.7% )
0.8%	-2.6%	-2.6%	-8.9%	-9.7%	-8.9%	-8.9%	-11.0%	-12.6%	-13.0%	-12.8%	-13.7%
1995 ( -5.8% )
-1.2%	-2.4%	-2.4%	-3.8%	-3.8%	-6.6%	-5.7%	-5.6%	-5.7%	-5.7%	-5.8%	-5.8%
1996 ( -2.2% )
0.2%	0.2%	-0.5%	0.7%	0.7%	-1.5%	-100.0%	-3.1%	-100.0%	-2.2%
2010 ( 1.0% )
-3.1%	-4.7%	-0.7%	-2.9%	-4.7%	-4.5%	0.5%	0.9%	2.4%	3.8%	0.6%	1.0%
2011 ( 3.8% )
1.5%	1.3%	1.8%	5.8%	4.3%	4.1%	6.9%	7.5%	2.1%	4.8%	2.3%	3.8%
2012 ( -3.3% )
-0.7%	-0.7%	-1.0%	0.1%	-2.5%	-4.0%	-6.5%	-6.2%	-5.6%	-4.6%	-5.7%	-3.3%
2013 ( -7.3% )
0.0%	-1.5%	-2.4%	-1.8%	-3.6%	-2.7%	0.9%	-5.6%	-6.7%	-5.7%	-7.7%	-7.3%
2014 ( -16.5% )
-2.7%	-4.4%	-3.0%	-3.5%	-5.6%	-7.1%	-6.2%	-6.9%	-8.7%	-11.2%	-13.0%	-16.5%
2015 ( -20.7% )
-13.3%	-15.4%	-14.4%	-13.7%	-13.9%	-16.9%	-16.7%	-18.1%	-22.4%	-22.0%	-22.0%	-20.7%
2016 ( -0.8% )
-3.5%	-1.8%	0.7%	0.1%	-1.2%	-0.6%	-0.1%	-0.2%	-0.2%	-1.7%	-2.8%	-0.8%
2017 ( 16.1% )
-0.7%	-0.7%	2.1%	3.5%	9.1%	9.4%	9.7%	11.6%	12.7%	14.7%	15.5%	16.1%
2018 ( 0.8% )
2.3%	2.6%	4.0%	3.3%	1.1%	1.7%	3.2%	2.7%	1.3%	-0.2%	-0.5%	0.8%
2019 ( -1.3% )
-0.8%	-1.2%	-2.2%	-4.7%	-6.6%	-6.0%	-4.2%	-4.5%	-4.3%	-3.2%	-2.9%	-1.3%
2020 ( 0.0% )
-1.7%	-2.6%	-4.8%	-5.2%	-1.6%	0.0%	2.8%	3.6%	1.4%	0.9%	-0.3%	0.0%
2021 ( -3.1% )
-0.4%	-1.4%	-4.7%	-3.1%	-2.2%	-4.2%	-3.9%	-2.6%	-2.5%	-1.4%	-3.0%	-3.1%
2022 ( -7.3% )
-1.1%	-3.0%	-3.1%	-4.2%	-6.9%	-7.3%	-8.2%	-8.3%	-9.2%	-8.2%	-8.3%	-7.3%
2023 ( 10.1% )
2.1%	1.7%	3.9%	6.3%	7.5%	5.0%	7.8%	7.2%	5.5%	5.8%	7.3%	10.1%
2024 ( -5.7% )
-1.9%	-2.5%	-1.4%	-2.5%	-1.7%	-2.9%	-1.9%	0.0%	0.0%	-3.0%	-4.8%	-5.7%
2025 ( 10.0% )
-1.0%	-0.9%	2.2%	7.0%	6.6%	9.6%	8.3%	11.0%	9.7%	8.6%	8.6%	10.0%
2026 ( 0% )
-0.4%	-2.0%	-4.8%	-3.2%	-3.2%	-5.4%	-5.2%	-2.0%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1993 ( 0.0% )
											0.0%
1994 ( 0.8% )
0.8%	0.8%	-2.6%	-2.6%	-8.9%	-8.9%	-8.9%	-8.9%	-11.0%	-12.4%	-12.8%	-12.8%
1995 ( 0.0% )
0.0%	-1.2%	-2.4%	-2.4%	-3.8%	-3.8%	-5.7%	-5.6%	-5.6%	-5.7%	-5.7%	-5.8%
1996 ( 0.7% )
0.2%	0.2%	-0.4%	0.7%	0.7%	-1.5%	-100.0%	-3.1%	-100.0%	-2.2%
2010 ( 6.9% )
0.3%	-3.1%	-0.7%	-0.6%	-1.8%	-4.1%	0.5%	3.2%	2.4%	5.9%	6.9%	3.8%
2011 ( 7.5% )
1.5%	2.0%	2.2%	5.8%	6.9%	7.0%	6.9%	7.5%	7.5%	4.8%	5.4%	3.9%
2012 ( 0.1% )
0.0%	-0.6%	-0.5%	0.1%	0.1%	-2.5%	-4.0%	-5.4%	-5.2%	-3.6%	-4.6%	-2.7%
2013 ( 0.9% )
0.2%	0.7%	-1.2%	-1.4%	-0.8%	-2.0%	0.9%	-2.9%	-5.3%	-5.7%	-4.6%	-6.6%
2014 ( 0.0% )
0.0%	-2.0%	-1.7%	-2.6%	-3.0%	-5.6%	-6.0%	-4.7%	-6.9%	-8.7%	-11.0%	-12.7%
2015 ( 0.0% )
0.0%	-13.0%	-13.8%	-9.4%	-11.3%	-13.4%	-16.7%	-16.8%	-18.1%	-20.2%	-21.3%	-20.1%
2016 ( 1.0% )
0.0%	-0.5%	0.9%	1.0%	0.3%	0.2%	-0.1%	0.0%	0.1%	0.0%	0.3%	-0.8%
2017 ( 16.2% )
0.0%	0.0%	2.3%	3.5%	9.2%	9.4%	9.8%	11.6%	12.8%	15.2%	15.5%	16.2%
2018 ( 4.8% )
2.4%	3.3%	4.0%	4.8%	3.6%	2.4%	3.2%	3.9%	2.9%	1.4%	0.6%	0.8%
2019 ( 0.0% )
0.0%	-0.3%	-0.4%	-2.2%	-4.7%	-6.0%	-3.1%	-2.8%	-3.5%	-2.2%	-1.9%	-1.3%
2020 ( 4.1% )
0.0%	-1.1%	-0.7%	-2.3%	-1.6%	1.1%	2.8%	4.1%	3.6%	1.9%	0.9%	0.2%
2021 ( 0.0% )
0.0%	-0.4%	-1.4%	-3.1%	-2.2%	-2.4%	-3.9%	-1.9%	-1.7%	-0.4%	-1.4%	-2.4%
2022 ( 0.0% )
0.0%	-0.3%	-1.6%	-3.1%	-4.2%	-6.7%	-7.1%	-7.7%	-8.1%	-8.2%	-7.2%	-7.3%
2023 ( 10.1% )
2.1%	2.3%	3.9%	6.9%	8.2%	7.7%	9.8%	8.9%	7.4%	5.9%	7.7%	10.1%
2024 ( 0.2% )
0.0%	-1.9%	-1.1%	-1.3%	-1.3%	-1.3%	-1.6%	0.0%	0.2%	-0.1%	-2.5%	-4.8%
2025 ( 12.1% )
0.3%	-0.7%	3.8%	8.1%	7.7%	9.6%	10.6%	11.0%	12.1%	10.6%	9.3%	10.0%
2026 ( 0% )
0.2%	-0.4%	-2.0%	-1.7%	-1.9%	-2.9%	-4.3%	1.0%	0%

Курс фиатной валюты Moldovan Leu MDL

По состоянию на 24 сентября 2026 года одна единица валюты Moldovan Leu (MDL, знак L) стоит $0.05688988. График выше показывает историю курса MDL к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Annonce